Outros sites Medialivre

PSI

6.878,4700
  • 41,6800
  • 0,61%

PSI

6.878,4700
  • 41,6800
  • 0,61%

IBEX-35

13.179,7000
  • -28,6000
  • -0,22%

DAX

22.064,5100
  • 102,5400
  • 0,47%

CAC-40

7.502,7800
  • 20,4200
  • 0,27%

NIKKEI 225

35.039,1500
  • 170,5200
  • 0,49%

Euro/Dólar

1,1332$
  • -0,0057$
  • -0,50%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 6.878,4700 41,6800 0,61% 6.902,8500 6.839,8800 17:05 24/04/25
PSI GERAL 4.306,6900 27,2000 0,64% 4.321,4500 4.276,6200 17:05 24/04/25
DAX 22.064,5100 102,5400 0,47% 22.081,5200 21.731,7900 16:50 24/04/25
IBEX-35 13.179,7000 -28,6000 -0,22% 13.241,4000 13.110,2000 16:35 24/04/25
CAC-40 7.502,7800 20,4200 0,27% 7.507,3000 7.411,0300 17:05 24/04/25
AEX 871,9900 2,3200 0,27% 872,4800 864,3700 17:05 24/04/25
BEL-20 4.290,1400 3,8600 0,09% 4.290,1400 4.248,4000 17:05 24/04/25
EURONEXT 100 1.491,5100 4,2500 0,29% 1.491,9700 1.475,2500 17:05 24/04/25
FTSE LATIBEX 1.847,8000 0,8000 0,04% 1.866,8000 1.847,8000 16:30 25/04/25
SMI 11.917,5900 108,8800 0,92% 11.940,3700 11.751,8200 24/04/25
TECDAX 3.583,1900 41,3200 1,17% 3.584,6700 3.509,6000 16:50 24/04/25
NIKKEI 225 35.039,1500 170,5200 0,49% 35.287,9500 34.960,6500 24/04/25

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,1332$ -0,0057$ -0,50% 1,1394$ 1,1316$ 05:48 25/04/25
Euro/Libra 0,8528£ -0,0011£ -0,13% 0,8544£ 0,8520£ 05:48 25/04/25
Euro/Iene 162,8460¥ 0,3360¥ 0,21% 162,9000¥ 162,1200¥ 05:48 25/04/25
EUR/BRL 6,4390 BRL -0,0308 BRL -0,48% 6,4739 BRL 6,4286 BRL 05:47 25/04/25
EUR/CZK 24,9473 CZK -0,0047 CZK -0,02% 24,9728 CZK 24,9287 CZK 05:48 25/04/25
EUR/DKK 7,4646 DKK -0,0019 DKK -0,03% 7,4673 DKK 7,4642 DKK 05:48 25/04/25
EUR/SEK 10,9210k -0,0021k -0,02% 10,9448k 10,9120k 05:48 25/04/25
EUR/CHF 0,9426Fr. 0,0010Fr. 0,11% 0,9432Fr. 0,9413Fr. 05:48 25/04/25
EUR/PLN 4,2766 PLN 0,0038 PLN 0,09% 4,2868 PLN 4,2730 PLN 05:48 25/04/25
EUR/TRY 43,5416 TRY -0,2140 TRY -0,49% 43,9270 TRY 43,4772 TRY 05:48 25/04/25
EUR/ZAR 21,3623 ZAR -0,0375 ZAR -0,18% 21,4254 ZAR 21,3203 ZAR 05:48 25/04/25
EUR/CNY 8,2551¥ -0,0453¥ -0,55% 8,3040¥ 8,2438¥ 05:48 25/04/25
EUR/AUD 1,7682 AUD -0,0083 AUD -0,47% 1,7777 AUD 1,7649 AUD 05:48 25/04/25
EUR/CAD 1,5722C$ -0,0049C$ -0,31% 1,5783C$ 1,5701C$ 05:48 25/04/25
EUR/NZD 1,8954 NZD -0,0043 NZD -0,22% 1,9014 NZD 1,8911 NZD 05:48 25/04/25
EUR/SGD 1,4890 SGD -0,0046 SGD -0,31% 1,4943 SGD 1,4873 SGD 05:48 25/04/25
USD/BRL 5,6822 BRL 0,0000 BRL 0,00% 5,6822 BRL 5,6822 BRL 01:00 25/04/25
USD/ARS 1.174,5001$ -0,4149$ -0,04% 1.175,0636$ 1.174,1443$ 05:47 25/04/25
USD/JPY 143,6935¥ 0,9925¥ 0,70% 143,8050¥ 142,6450¥ 05:48 25/04/25
USD/CLP 934,3900$ 0,3050$ 0,03% 934,3900$ 933,4150$ 01:00 25/04/25
USD/COP 4.258,7350C 1,9000C 0,04% 4.267,0650C 4.258,7350C 04:40 25/04/25
USD/MXN 19,6273MX$ 0,0300MX$ 0,15% 19,6354MX$ 19,5864MX$ 05:48 25/04/25
USD/PEN 3,6871S 0,0067S 0,18% 3,6871S 3,6804S 05:47 25/04/25
USD/UYU 42,3530 UYU 0,0000 UYU 0,00% 42,3530 UYU 42,0638 UYU 04:40 25/04/25
USD/BOB 6,9145 BOB 0,0022 BOB 0,03% 6,9145 BOB 6,9123 BOB 05:47 25/04/25
GBP/USD 1,3286$ -0,0050$ -0,37% 1,3341$ 1,3279$ 05:48 25/04/25
EUR/HUF 406,3245 HUF 0,0300 HUF 0,01% 406,8800 HUF 405,8800 HUF 05:48 25/04/25