Outros sites Medialivre

PSI

7.495,2200
  • 69,4700
  • 0,94%

PSI

7.495,2200
  • 69,4700
  • 0,94%

IBEX-35

14.221,1000
  • -30,2000
  • -0,21%

DAX

23.987,5600
  • -186,7600
  • -0,77%

CAC-40

7.804,3300
  • 12,8600
  • 0,17%

NIKKEI 225

38.211,5100
  • 122,9400
  • 0,32%

Euro/Dólar

1,1433$
  • 0,0008$
  • 0,07%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 7.495,2200 69,4700 0,94% 7.505,2600 7.411,5200 17:05 10/06/25
PSI GERAL 4.837,1500 48,9300 1,02% 4.845,2600 4.782,5100 17:05 10/06/25
DAX 23.987,5600 -186,7600 -0,77% 24.168,5900 23.964,7700 16:50 10/06/25
IBEX-35 14.221,1000 -30,2000 -0,21% 14.297,0000 14.221,1000 16:35 10/06/25
CAC-40 7.804,3300 12,8600 0,17% 7.815,4400 7.769,5100 17:05 10/06/25
AEX 938,6300 6,5200 0,70% 939,8500 931,1400 17:05 10/06/25
BEL-20 4.555,9000 15,3000 0,34% 4.567,2900 4.545,3500 17:05 10/06/25
EURONEXT 100 1.597,6700 2,5800 0,16% 1.599,3100 1.591,9500 17:05 10/06/25
FTSE LATIBEX 1.910,9000 26,5000 1,41% 1.910,9000 1.888,2000 16:30 11/06/25
SMI 12.351,8900 -14,2800 -0,12% 12.389,1100 12.285,6300 10/06/25
TECDAX 3.925,9400 -10,2500 -0,26% 3.936,4200 3.898,3700 16:50 10/06/25
NIKKEI 225 38.211,5100 122,9400 0,32% 38.495,7000 38.139,1000 10/06/25

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,1433$ 0,0008$ 0,07% 1,1442$ 1,1422$ 01:04 11/06/25
Euro/Libra 0,8466£ 0,0004£ 0,04% 0,8470£ 0,8460£ 01:04 11/06/25
Euro/Iene 165,6665¥ 0,1375¥ 0,08% 165,8200¥ 165,4400¥ 01:04 11/06/25
EUR/BRL 6,3780 BRL 0,0133 BRL 0,21% 6,3785 BRL 6,3630 BRL 01:03 11/06/25
EUR/CZK 24,7730 CZK -0,0070 CZK -0,03% 24,7840 CZK 24,7570 CZK 01:04 11/06/25
EUR/DKK 7,4592 DKK -0,0002 DKK 0,00% 7,4604 DKK 7,4583 DKK 01:03 11/06/25
EUR/SEK 10,9658k 0,0024k 0,02% 10,9894k 10,9569k 01:04 11/06/25
EUR/CHF 0,9398Fr. -0,0003Fr. -0,03% 0,9404Fr. 0,9393Fr. 01:04 11/06/25
EUR/PLN 4,2564 PLN -0,0029 PLN -0,07% 4,2601 PLN 4,2556 PLN 01:04 11/06/25
EUR/TRY 44,8846 TRY 0,1319 TRY 0,29% 44,9022 TRY 44,7450 TRY 01:04 11/06/25
EUR/ZAR 20,2456 ZAR 0,0240 ZAR 0,12% 20,2579 ZAR 20,2186 ZAR 01:04 11/06/25
EUR/CNY 8,2188¥ 0,0055¥ 0,07% 8,2238¥ 8,2079¥ 01:04 11/06/25
EUR/AUD 1,7526 AUD 0,0015 AUD 0,09% 1,7529 AUD 1,7498 AUD 01:04 11/06/25
EUR/CAD 1,5628C$ 0,0005C$ 0,03% 1,5635C$ 1,5613C$ 01:04 11/06/25
EUR/NZD 1,8880 NZD 0,0001 NZD 0,01% 1,8892 NZD 1,8854 NZD 01:04 11/06/25
EUR/SGD 1,4704 SGD 0,0004 SGD 0,03% 1,4721 SGD 1,4694 SGD 01:04 11/06/25
USD/BRL 5,5727 BRL 0,0010 BRL 0,02% 5,5727 BRL 5,5725 BRL 01:01 11/06/25
USD/ARS 1.187,7700$ -0,2244$ -0,02% 1.188,0568$ 1.187,4218$ 01:04 11/06/25
USD/JPY 144,9030¥ 0,0190¥ 0,01% 145,1650¥ 144,7950¥ 01:04 11/06/25
USD/CLP 940,4850$ -0,0250$ 0,00% 940,5020$ 940,4850$ 01:01 11/06/25
USD/COP 4.205,6250C 0,0000C 0,00% 4.205,6250C 4.205,6250C 00:00 11/06/25
USD/MXN 19,0614MX$ -0,0109MX$ -0,06% 19,0748MX$ 19,0526MX$ 01:04 11/06/25
USD/PEN 3,6318S 0,0000S 0,00% 3,6318S 3,6318S 01:03 11/06/25
USD/UYU 41,4350 UYU 0,0000 UYU 0,00% 41,5715 UYU 41,4350 UYU 00:45 11/06/25
USD/BOB 6,9107 BOB 0,0000 BOB 0,00% 6,9107 BOB 6,9107 BOB 01:03 11/06/25
GBP/USD 1,3504$ 0,0004$ 0,03% 1,3511$ 1,3495$ 01:04 11/06/25
EUR/HUF 400,9565 HUF 0,1065 HUF 0,03% 401,2600 HUF 400,1500 HUF 01:04 11/06/25