Cotações - Negocios

	Cotação	Variação	Variação %	Máximo	Mínimo	Data/Hora
PSI	9.369,6300	69,7700	0,75%	9.386,2200	9.220,4100	17:05 02/04/26
PSI GERAL	6.135,6200	56,0300	0,92%	6.143,5900	6.033,1100	17:05 02/04/26
DAX	23.168,0800	-130,8100	-0,56%	23.235,1600	22.677,9200	16:50 02/04/26
IBEX-35	17.555,9000	-24,5000	-0,14%	17.557,0000	17.237,7000	16:35 02/04/26
CAC-40	7.962,3900	-18,8800	-0,24%	7.993,0800	7.856,8900	17:05 02/04/26
AEX	975,8600	-0,8700	-0,09%	979,3400	961,9800	17:05 02/04/26
BEL-20	5.216,4400	-4,3800	-0,08%	5.241,8300	5.144,2100	17:05 02/04/26
EURONEXT 100	1.768,2200	-3,9200	-0,22%	1.774,5200	1.743,2500	17:05 02/04/26
FTSE LATIBEX	2.793,0000	38,5000	1,40%	2.841,1000	2.774,9000	16:35 03/04/26
SMI	12.981,9700	-9,2800	-0,07%	13.037,7800	12.860,9700	02/04/26
TECDAX	3.467,9100	-16,3500	-0,47%	3.473,8600	3.373,6100	16:50 02/04/26
NIKKEI 225	52.463,2700	-	-2,38%	54.258,4800	52.273,0700	02/04/26

Listagem de moedas

	Cotação	Variação	Variação %	Máximo	Mínimo	Data/Hora
Euro/Dólar	1,1536$	-0,0005$	-0,04%	1,1546$	1,1532$	04:32 03/04/26
Euro/Libra	0,8722£	-0,0007£	-0,08%	0,8733£	0,8718£	04:31 03/04/26
Euro/Iene	184,1700¥	0,0400¥	0,02%	184,2200¥	183,9900¥	04:32 03/04/26
EUR/BRL	5,9515 BRL	-0,0013 BRL	-0,02%	5,9557 BRL	5,9478 BRL	04:31 03/04/26
EUR/CZK	24,5125 CZK	-0,0065 CZK	-0,03%	24,5270 CZK	24,5050 CZK	04:31 03/04/26
EUR/DKK	7,4726 DKK	0,0003 DKK	0,00%	7,4786 DKK	7,4705 DKK	04:31 03/04/26
EUR/SEK	10,8836k	-0,0149k	-0,14%	10,9034k	10,8752k	04:31 03/04/26
EUR/CHF	0,9214Fr.	-0,0003Fr.	-0,03%	0,9220Fr.	0,9212Fr.	04:31 03/04/26
EUR/PLN	4,2778 PLN	-0,0018 PLN	-0,04%	4,2805 PLN	4,2760 PLN	04:32 03/04/26
EUR/TRY	51,3992 TRY	0,0186 TRY	0,04%	51,7512 TRY	51,3539 TRY	04:32 03/04/26
EUR/ZAR	19,5398 ZAR	0,0208 ZAR	0,11%	19,5768 ZAR	19,4937 ZAR	04:32 03/04/26
EUR/CNY	7,9387¥	-0,0081¥	-0,10%	7,9533¥	7,9352¥	04:31 03/04/26
EUR/AUD	1,6700 AUD	-0,0012 AUD	-0,07%	1,6732 AUD	1,6688 AUD	04:32 03/04/26
EUR/CAD	1,6061C$	-0,0003C$	-0,02%	1,6068C$	1,6053C$	04:32 03/04/26
EUR/NZD	2,0203 NZD	0,0044 NZD	0,22%	2,0215 NZD	2,0176 NZD	04:32 03/04/26
EUR/SGD	1,4831 SGD	-0,0040 SGD	-0,27%	1,4841 SGD	1,4827 SGD	04:32 03/04/26
USD/BRL	5,1574 BRL	-0,0002 BRL	0,00%	5,1576 BRL	5,1574 BRL	04:01 03/04/26
USD/ARS	1.388,6740$	0,3340$	0,02%	1.390,9498$	1.385,6997$	04:31 03/04/26
USD/JPY	159,6615¥	0,0775¥	0,05%	159,7200¥	159,4295¥	04:32 03/04/26
USD/CLP	919,2633$	0,0416$	0,00%	919,6200$	916,9200$	01:00 03/04/26
USD/COP	3.660,8300C	-7,5860C	-0,21%	3.668,4160C	3.656,5000C	02:40 03/04/26
USD/MXN	17,8570MX$	-0,0261MX$	-0,15%	17,8924MX$	17,8444MX$	04:32 03/04/26
USD/PEN	3,4516S	-0,0003S	-0,01%	3,4519S	3,4516S	04:31 03/04/26
USD/UYU	40,4051 UYU	-0,0310 UYU	-0,08%	40,5550 UYU	40,4045 UYU	02:29 03/04/26
USD/BOB	6,8945 BOB	-0,0165 BOB	-0,24%	6,9111 BOB	6,8945 BOB	04:31 03/04/26
GBP/USD	1,3228$	0,0004$	0,03%	1,3240$	1,3214$	04:31 03/04/26
EUR/HUF	384,2700 HUF	1,1600 HUF	0,30%	384,9550 HUF	383,1900 HUF	04:32 03/04/26