Outros sites Medialivre

PSI

7.626,7100
  • -85,2100
  • -1,10%

PSI

7.626,7100
  • -85,2100
  • -1,10%

IBEX-35

14.126,7000
  • -270,3000
  • -1,88%

DAX

23.425,9700
  • -639,5000
  • -2,66%

CAC-40

7.546,1600
  • -225,8100
  • -2,91%

NIKKEI 225

40.799,6000
  • -270,2200
  • -0,66%

Euro/Dólar

1,1583$
  • -0,0008$
  • -0,07%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 7.626,7100 -85,2100 -1,10% 7.692,0100 7.590,9000 17:05 01/08/25
PSI GERAL 4.989,8400 -70,8300 -1,40% 5.060,1300 4.961,2200 17:05 01/08/25
DAX 23.425,9700 -639,5000 -2,66% 23.802,7300 23.380,9400 16:50 01/08/25
IBEX-35 14.126,7000 -270,3000 -1,88% 14.339,2000 14.063,4000 16:35 01/08/25
CAC-40 7.546,1600 -225,8100 -2,91% 7.691,1200 7.523,6100 17:05 01/08/25
AEX 884,8700 -17,1900 -1,91% 897,1100 882,5900 17:05 01/08/25
BEL-20 4.565,3700 -70,7500 -1,53% 4.591,7600 4.532,4400 17:05 01/08/25
EURONEXT 100 1.541,3900 -40,7800 -2,58% 1.579,9900 1.534,9500 17:05 01/08/25
FTSE LATIBEX 1.930,2000 14,8000 0,77% 1.951,3000 1.929,9000 16:30 02/08/25
SMI 11.836,0000 -95,9800 -0,80% 11.983,6100 11.823,2100 31/07/25
TECDAX 3.760,7100 -90,7600 -2,36% 3.826,7300 3.740,6500 16:50 01/08/25
NIKKEI 225 40.799,6000 -270,2200 -0,66% 41.064,7300 40.588,1700 01/08/25

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,1583$ -0,0008$ -0,07% 1,1591$ 1,1580$ 05:50 02/08/25
Euro/Libra 0,8724£ 0,0000£ 0,00% 0,8724£ 0,8724£ 04:47 02/08/25
Euro/Iene 170,8200¥ 0,0000¥ 0,00% 170,8500¥ 170,8100¥ 22:59 01/08/25
EUR/BRL 6,4210 BRL -0,0010 BRL -0,02% 6,4210 BRL 6,4188 BRL 12:29 02/08/25
EUR/CZK 24,6035 CZK 0,0230 CZK 0,09% 24,6035 CZK 24,5945 CZK 05:51 02/08/25
EUR/DKK 7,4622 DKK 0,0000 DKK 0,00% 7,4713 DKK 7,4590 DKK 22:15 01/08/25
EUR/SEK 11,1789k -0,0003k 0,00% 11,1825k 11,1789k 17:16 02/08/25
EUR/CHF 0,9323Fr. 0,0000Fr. 0,00% 0,9323Fr. 0,9323Fr. 04:47 02/08/25
EUR/PLN 4,2696 PLN -0,0029 PLN -0,07% 4,2696 PLN 4,2680 PLN 05:51 02/08/25
EUR/TRY 47,0866 TRY 0,0114 TRY 0,02% 47,1145 TRY 47,0710 TRY 17:33 02/08/25
EUR/ZAR 20,9438 ZAR 0,0076 ZAR 0,04% 20,9438 ZAR 20,9362 ZAR 05:51 02/08/25
EUR/CNY 8,3532¥ -0,0061¥ -0,07% 8,3593¥ 8,3512¥ 05:51 02/08/25
EUR/AUD 1,7917 AUD 0,0000 AUD 0,00% 1,7932 AUD 1,7730 AUD 22:05 01/08/25
EUR/CAD 1,5967C$ 0,0002C$ 0,02% 1,5968C$ 1,5964C$ 17:00 02/08/25
EUR/NZD 1,9580 NZD 0,0009 NZD 0,05% 1,9580 NZD 1,9571 NZD 14:24 02/08/25
EUR/SGD 1,4944 SGD 0,0000 SGD 0,00% 1,4944 SGD 1,4944 SGD 04:47 02/08/25
USD/BRL 5,5436 BRL 0,0000 BRL 0,00% 5,6279 BRL 5,5296 BRL 22:17 01/08/25
USD/ARS 1.363,7705$ 9,5405$ 0,70% 1.363,7705$ 1.354,2300$ 05:50 02/08/25
USD/JPY 147,8250¥ 0,4645¥ 0,32% 147,8650¥ 147,3605¥ 14:37 02/08/25
USD/CLP 969,3950$ 0,0000$ 0,00% 969,3950$ 969,3950$ 05:50 02/08/25
USD/COP 4.124,7150C -0,5500C -0,01% 4.125,2650C 4.124,7150C 05:50 02/08/25
USD/MXN 18,8560MX$ -0,0020MX$ -0,01% 18,8580MX$ 18,8560MX$ 05:50 02/08/25
USD/PEN 3,5828S 0,0004S 0,01% 3,5828S 3,5828S 12:29 02/08/25
USD/UYU 40,2130 UYU 0,0915 UYU 0,23% 40,2130 UYU 40,1215 UYU 05:50 02/08/25
USD/BOB 6,9096 BOB 0,0000 BOB 0,00% 6,9096 BOB 6,9096 BOB 12:29 02/08/25
GBP/USD 1,3291$ 0,0011$ 0,08% 1,3291$ 1,3279$ 14:55 02/08/25
EUR/HUF 398,0375 HUF 0,0000 HUF 0,00% 398,0375 HUF 398,0375 HUF 04:47 02/08/25