| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| PSI | 9.430,9100 | 41,6700 | 0,44% | 9.476,0300 | 9.430,3200 | 17:05 28/08/26 |
| PSI GERAL | 6.399,0700 | 34,0600 | 0,54% | 6.429,6000 | 6.365,7100 | 17:05 28/08/26 |
| DAX | 26.569,9900 | 202,7500 | 0,77% | 26.618,7400 | 26.467,3600 | 16:50 28/08/26 |
| IBEX-35 | 20.041,9000 | 160,3000 | 0,81% | 20.085,6000 | 19.944,7000 | 16:35 28/08/26 |
| CAC-40 | 8.401,1800 | 81,3100 | 0,98% | 8.421,5200 | 8.388,7700 | 17:05 28/08/26 |
| AEX | 1.112,2800 | 8,9000 | 0,81% | 1.112,7900 | 1.103,9800 | 17:05 28/08/26 |
| BEL-20 | 5.869,0800 | 30,4100 | 0,52% | 5.905,8300 | 5.867,8900 | 17:05 28/08/26 |
| EURONEXT 100 | 1.927,1600 | 14,2600 | 0,75% | 1.930,0600 | 1.914,8800 | 17:05 28/08/26 |
| FTSE LATIBEX | 2.653,5000 | 30,4000 | 1,16% | 2.706,7000 | 2.622,8000 | 16:35 29/08/26 |
| SMI | 14.399,7700 | 15,4000 | 0,11% | 14.460,0500 | 14.380,4300 | 28/08/26 |
| TECDAX | 4.119,3900 | 14,8700 | 0,36% | 4.124,8000 | 4.103,1500 | 16:50 28/08/26 |
| NIKKEI 225 | 66.405,5600 | 273,5800 | 0,41% | 66.842,8200 | 66.012,2000 | 28/08/26 |
| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| Euro/Dólar | 1,1582$ | 0,0000$ | 0,00% | 1,1582$ | 1,1582$ | 17:31 29/08/26 |
| Euro/Libra | 0,8558£ | -0,0003£ | -0,03% | 0,8558£ | 0,8558£ | 16:04 29/08/26 |
| Euro/Iene | 185,4500¥ | -0,0100¥ | -0,01% | 185,4700¥ | 185,4200¥ | 22:59 28/08/26 |
| EUR/BRL | 6,0109 BRL | -0,0034 BRL | -0,06% | 6,0109 BRL | 6,0109 BRL | 12:29 29/08/26 |
| EUR/CZK | 24,1340 CZK | 0,0000 CZK | 0,00% | 24,1340 CZK | 24,1340 CZK | 17:31 29/08/26 |
| EUR/DKK | 7,4748 DKK | 0,0002 DKK | 0,00% | 7,4820 DKK | 7,4705 DKK | 22:02 28/08/26 |
| EUR/SEK | 11,1264k | 0,0000k | 0,00% | 11,1264k | 11,1264k | 18:39 29/08/26 |
| EUR/CHF | 0,9377Fr. | 0,0004Fr. | 0,05% | 0,9381Fr. | 0,9355Fr. | 22:00 28/08/26 |
| EUR/PLN | 4,3420 PLN | 0,0000 PLN | 0,00% | 4,3420 PLN | 4,3420 PLN | 18:39 29/08/26 |
| EUR/TRY | 55,9195 TRY | 0,0000 TRY | 0,00% | 55,9195 TRY | 55,8970 TRY | 18:40 29/08/26 |
| EUR/ZAR | 18,7176 ZAR | 0,0000 ZAR | 0,00% | 18,7176 ZAR | 18,7176 ZAR | 18:39 29/08/26 |
| EUR/CNY | 7,7941¥ | -0,0008¥ | -0,01% | 7,7948¥ | 7,7924¥ | 17:53 29/08/26 |
| EUR/AUD | 1,6166 AUD | -0,0032 AUD | -0,20% | 1,6208 AUD | 1,6158 AUD | 22:49 28/08/26 |
| EUR/CAD | 1,6103C$ | 0,0000C$ | 0,00% | 1,6103C$ | 1,6103C$ | 17:31 29/08/26 |
| EUR/NZD | 1,9586 NZD | 0,0000 NZD | 0,00% | 1,9586 NZD | 1,9586 NZD | 18:39 29/08/26 |
| EUR/SGD | 1,4771 SGD | 0,0005 SGD | 0,04% | 1,4771 SGD | 1,4771 SGD | 17:53 29/08/26 |
| USD/BRL | 5,1898 BRL | 0,0000 BRL | 0,00% | 5,1898 BRL | 5,1898 BRL | 22:59 28/08/26 |
| USD/ARS | 1.499,1500$ | 0,0000$ | 0,00% | 1.499,1500$ | 1.499,1500$ | 17:53 29/08/26 |
| USD/JPY | 160,1035¥ | 0,0000¥ | 0,00% | 160,1035¥ | 160,0695¥ | 18:39 29/08/26 |
| USD/CLP | 931,4200$ | 0,1950$ | 0,02% | 931,4200$ | 931,4200$ | 23:10 28/08/26 |
| USD/COP | 3.210,5200C | 46,3900C | 1,47% | 3.245,0200C | 3.149,3960C | 22:49 28/08/26 |
| USD/MXN | 17,0344MX$ | 0,0000MX$ | 0,00% | 17,0346MX$ | 17,0344MX$ | 17:31 29/08/26 |
| USD/PEN | 3,3520S | 0,0008S | 0,02% | 3,3520S | 3,3514S | 12:29 29/08/26 |
| USD/UYU | 40,2785 UYU | 0,0000 UYU | 0,00% | 40,2785 UYU | 40,2546 UYU | 17:53 29/08/26 |
| USD/BOB | 11,7279 BOB | 0,0000 BOB | 0,00% | 11,8450 BOB | 11,7279 BOB | 12:29 29/08/26 |
| GBP/USD | 1,3534$ | 0,0000$ | 0,00% | 1,3534$ | 1,3532$ | 17:31 29/08/26 |
| EUR/HUF | 365,1735 HUF | 0,0010 HUF | 0,00% | 365,1735 HUF | 365,1725 HUF | 17:53 29/08/26 |