| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| PSI | 9.276,1300 | -43,4400 | -0,47% | 9.319,4600 | 9.262,6600 | 17:05 30/10/26 |
| PSI GERAL | 6.305,1500 | -34,1900 | -0,54% | 6.340,0700 | 6.294,0400 | 17:05 30/10/26 |
| DAX | 25.818,2100 | -221,4700 | -0,85% | 26.026,2000 | 25.779,1500 | 16:50 30/10/26 |
| IBEX-35 | 18.652,9000 | -204,7000 | -1,09% | 18.796,9000 | 18.644,7000 | 16:35 30/10/26 |
| CAC-40 | 7.969,4200 | -0,5800 | -0,01% | 7.992,1700 | 7.952,3900 | 17:05 30/10/26 |
| AEX | 1.134,4400 | -7,8000 | -0,68% | 1.142,8600 | 1.132,6900 | 17:05 30/10/26 |
| BEL-20 | 5.840,9900 | 0,7300 | 0,01% | 5.853,9100 | 5.822,3000 | 17:05 30/10/26 |
| EURONEXT 100 | 1.874,0700 | -15,5800 | -0,82% | 1.889,4600 | 1.870,7200 | 17:05 30/10/26 |
| FTSE LATIBEX | 2.796,1000 | 10,1000 | 0,36% | 2.840,4000 | 2.758,4000 | 16:35 31/10/26 |
| SMI | 14.810,6600 | 53,8000 | 0,36% | 14.849,7500 | 14.777,2300 | 30/10/26 |
| TECDAX | 4.091,2200 | -58,3900 | -1,41% | 4.161,0500 | 4.082,4300 | 16:50 30/10/26 |
| NIKKEI 225 | 63.290,1100 | - | -2,12% | 64.589,0400 | 62.711,4200 | 30/10/26 |
| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| Euro/Dólar | 1,1204$ | 0,0012$ | 0,11% | 1,1218$ | 1,1136$ | 21:59 30/10/26 |
| Euro/Libra | 0,8354£ | 0,0000£ | 0,00% | 0,8354£ | 0,8354£ | 00:01 31/10/26 |
| Euro/Iene | 176,4000¥ | -0,0400¥ | -0,02% | 176,5925¥ | 175,0700¥ | 21:59 30/10/26 |
| EUR/BRL | 6,0704 BRL | -0,0247 BRL | -0,41% | 6,0714 BRL | 6,0704 BRL | 09:59 31/10/26 |
| EUR/CZK | 24,3490 CZK | 0,0000 CZK | 0,00% | 24,3490 CZK | 24,3490 CZK | 09:38 31/10/26 |
| EUR/DKK | 7,4776 DKK | 0,0037 DKK | 0,05% | 7,4776 DKK | 7,4715 DKK | 21:57 30/10/26 |
| EUR/SEK | 10,9678k | 0,0000k | 0,00% | 10,9678k | 10,9678k | 09:38 31/10/26 |
| EUR/CHF | 0,9256Fr. | 0,0052Fr. | 0,56% | 0,9256Fr. | 0,9182Fr. | 21:39 30/10/26 |
| EUR/PLN | 4,4057 PLN | 0,0000 PLN | 0,00% | 4,4057 PLN | 4,4057 PLN | 09:59 31/10/26 |
| EUR/TRY | 55,7998 TRY | 0,0002 TRY | 0,00% | 55,8630 TRY | 55,7992 TRY | 09:39 31/10/26 |
| EUR/ZAR | 18,6446 ZAR | 0,0000 ZAR | 0,00% | 18,6446 ZAR | 18,6446 ZAR | 09:36 31/10/26 |
| EUR/CNY | 7,4269¥ | -0,0007¥ | -0,01% | 7,4438¥ | 7,4269¥ | 09:38 31/10/26 |
| EUR/AUD | 1,5938 AUD | -0,0004 AUD | -0,03% | 1,5967 AUD | 1,5846 AUD | 21:59 30/10/26 |
| EUR/CAD | 1,5597C$ | 0,0000C$ | 0,00% | 1,5597C$ | 1,5597C$ | 09:38 31/10/26 |
| EUR/NZD | 1,9822 NZD | 0,0000 NZD | 0,00% | 1,9822 NZD | 1,9822 NZD | 09:36 31/10/26 |
| EUR/SGD | 1,4300 SGD | 0,0000 SGD | 0,00% | 1,4300 SGD | 1,4300 SGD | 00:01 31/10/26 |
| USD/BRL | 5,4385 BRL | -0,0009 BRL | -0,02% | 5,4394 BRL | 5,4385 BRL | 07:57 31/10/26 |
| USD/ARS | 1.535,4958$ | 3,8458$ | 0,25% | 1.535,6642$ | 1.531,6500$ | 07:57 31/10/26 |
| USD/JPY | 157,5755¥ | 0,0000¥ | 0,00% | 157,5755¥ | 157,5755¥ | 08:05 31/10/26 |
| USD/CLP | 993,7150$ | 0,2950$ | 0,03% | 993,7150$ | 993,4200$ | 07:57 31/10/26 |
| USD/COP | 3.201,0700C | -18,3400C | -0,57% | 3.201,0700C | 3.200,1100C | 07:57 31/10/26 |
| USD/MXN | 18,7874MX$ | -0,0446MX$ | -0,24% | 18,8320MX$ | 18,7874MX$ | 08:03 31/10/26 |
| USD/PEN | 3,4643S | 0,0002S | 0,01% | 3,4643S | 3,4615S | 09:59 31/10/26 |
| USD/UYU | 40,1418 UYU | -0,0282 UYU | -0,07% | 40,1700 UYU | 40,1418 UYU | 07:57 31/10/26 |
| USD/BOB | 12,1150 BOB | -0,0050 BOB | -0,04% | 12,1200 BOB | 12,1150 BOB | 09:59 31/10/26 |
| GBP/USD | 1,3389$ | -0,0007$ | -0,05% | 1,3396$ | 1,3389$ | 09:43 31/10/26 |
| EUR/HUF | 365,9346 HUF | 0,3346 HUF | 0,09% | 366,7500 HUF | 365,2800 HUF | 21:08 30/10/26 |