| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| PSI | 9.160,3000 | 17,7500 | 0,19% | 9.203,3900 | 9.117,6100 | 17:05 19/05/26 |
| PSI GERAL | 6.085,5100 | 17,0700 | 0,28% | 6.117,7300 | 6.057,4000 | 17:05 19/05/26 |
| DAX | 24.400,6500 | 92,7300 | 0,38% | 24.690,8100 | 24.358,7500 | 16:50 19/05/26 |
| IBEX-35 | 17.670,1000 | -85,0000 | -0,48% | 17.858,2000 | 17.651,1000 | 16:35 19/05/26 |
| CAC-40 | 7.981,7600 | -5,7300 | -0,07% | 8.073,5800 | 7.969,8500 | 17:05 19/05/26 |
| AEX | 1.018,8200 | 3,1000 | 0,31% | 1.025,2200 | 1.017,7800 | 17:05 19/05/26 |
| BEL-20 | 5.427,8200 | 4,5900 | 0,08% | 5.447,6300 | 5.419,6600 | 17:05 19/05/26 |
| EURONEXT 100 | 1.798,8500 | 0,8100 | 0,05% | 1.813,5300 | 1.796,0900 | 17:05 19/05/26 |
| FTSE LATIBEX | 2.749,2000 | -0,7000 | -0,03% | 2.785,1000 | 2.721,6000 | 15:37 20/05/26 |
| SMI | 13.364,8000 | 124,1000 | 0,94% | 13.425,3800 | 13.285,6600 | 19/05/26 |
| TECDAX | 3.901,0400 | 36,5800 | 0,95% | 3.940,7200 | 3.864,3100 | 16:50 19/05/26 |
| NIKKEI 225 | 60.550,5900 | -265,3600 | -0,44% | 61.456,3100 | 60.256,3300 | 19/05/26 |
| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| Euro/Dólar | 1,1604$ | -0,0005$ | -0,04% | 1,1616$ | 1,1594$ | 04:38 20/05/26 |
| Euro/Libra | 0,8660£ | -0,0004£ | -0,05% | 0,8679£ | 0,8657£ | 04:38 20/05/26 |
| Euro/Iene | 184,3600¥ | -0,2900¥ | -0,16% | 184,7800¥ | 184,2800¥ | 04:38 20/05/26 |
| EUR/BRL | 5,8723 BRL | 0,0013 BRL | 0,02% | 5,8775 BRL | 5,8662 BRL | 04:37 20/05/26 |
| EUR/CZK | 24,3235 CZK | -0,0085 CZK | -0,03% | 24,3420 CZK | 24,3175 CZK | 04:37 20/05/26 |
| EUR/DKK | 7,4731 DKK | 0,0000 DKK | 0,00% | 7,4760 DKK | 7,4688 DKK | 04:37 20/05/26 |
| EUR/SEK | 10,9141k | -0,0068k | -0,06% | 10,9278k | 10,8945k | 04:38 20/05/26 |
| EUR/CHF | 0,9160Fr. | 0,0003Fr. | 0,04% | 0,9162Fr. | 0,9150Fr. | 04:38 20/05/26 |
| EUR/PLN | 4,2537 PLN | 0,0021 PLN | 0,05% | 4,2564 PLN | 4,2490 PLN | 04:37 20/05/26 |
| EUR/TRY | 52,9628 TRY | 0,0533 TRY | 0,10% | 53,1054 TRY | 52,8541 TRY | 04:37 20/05/26 |
| EUR/ZAR | 19,3792 ZAR | -0,0300 ZAR | -0,15% | 19,4197 ZAR | 19,3595 ZAR | 04:38 20/05/26 |
| EUR/CNY | 7,9024¥ | -0,0036¥ | -0,05% | 7,9324¥ | 7,8951¥ | 04:38 20/05/26 |
| EUR/AUD | 1,6333 AUD | 0,0002 AUD | 0,01% | 1,6363 AUD | 1,6310 AUD | 04:38 20/05/26 |
| EUR/CAD | 1,5958C$ | 0,0003C$ | 0,02% | 1,5973C$ | 1,5945C$ | 04:38 20/05/26 |
| EUR/NZD | 1,9892 NZD | 0,0014 NZD | 0,07% | 1,9942 NZD | 1,9865 NZD | 04:38 20/05/26 |
| EUR/SGD | 1,4870 SGD | -0,0007 SGD | -0,05% | 1,4899 SGD | 1,4865 SGD | 04:38 20/05/26 |
| USD/BRL | 5,0470 BRL | 0,0032 BRL | 0,06% | 5,0476 BRL | 5,0438 BRL | 04:21 20/05/26 |
| USD/ARS | 1.398,5136$ | 0,0746$ | 0,01% | 1.398,6146$ | 1.395,9550$ | 04:37 20/05/26 |
| USD/JPY | 158,8785¥ | -0,1925¥ | -0,12% | 159,1150¥ | 158,8105¥ | 04:38 20/05/26 |
| USD/CLP | 907,2400$ | 0,0000$ | 0,00% | 907,2400$ | 907,2400$ | 01:01 20/05/26 |
| USD/COP | 3.794,8500C | -1,1300C | -0,03% | 3.795,9800C | 3.793,1020C | 04:32 20/05/26 |
| USD/MXN | 17,4140MX$ | 0,0124MX$ | 0,07% | 17,4320MX$ | 17,3938MX$ | 04:38 20/05/26 |
| USD/PEN | 3,4229S | 0,0002S | 0,01% | 3,4254S | 3,4226S | 04:37 20/05/26 |
| USD/UYU | 40,3191 UYU | 0,0000 UYU | 0,00% | 40,3192 UYU | 40,0815 UYU | 03:56 20/05/26 |
| USD/BOB | 6,9171 BOB | 0,0000 BOB | 0,00% | 6,9337 BOB | 6,9171 BOB | 04:37 20/05/26 |
| GBP/USD | 1,3402$ | 0,0000$ | 0,00% | 1,3430$ | 1,3377$ | 04:38 20/05/26 |
| EUR/HUF | 361,7500 HUF | -0,0800 HUF | -0,02% | 362,2655 HUF | 360,5305 HUF | 04:37 20/05/26 |