Outros sites Medialivre

PSI

6.808,2500
  • 36,8900
  • 0,54%

PSI

6.808,2500
  • 36,8900
  • 0,54%

IBEX-35

11.967,9000
  • 14,7000
  • 0,12%

DAX

19.473,6300
  • 235,2700
  • 1,22%

CAC-40

7.791,7900
  • 49,7000
  • 0,64%

NIKKEI 225

39.829,5600
  • 903,9300
  • 2,32%

Euro/Dólar

1,1166$
  • -0,0011$
  • -0,09%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 6.808,2500 36,8900 0,54% 6.813,5600 6.765,6500 17:05 27/09/24
PSI GERAL 4.730,1100 49,3300 1,05% 4.731,3100 4.681,6100 17:05 27/09/24
DAX 19.473,6300 235,2700 1,22% 19.491,9300 19.239,8600 16:50 27/09/24
IBEX-35 11.967,9000 14,7000 0,12% 12.004,6000 11.933,0000 16:35 27/09/24
CAC-40 7.791,7900 49,7000 0,64% 7.804,6400 7.743,8800 17:05 27/09/24
AEX 917,4300 5,7700 0,63% 918,7100 913,2200 17:05 27/09/24
BEL-20 4.318,1800 36,9600 0,86% 4.324,4300 4.277,3900 17:05 27/09/24
EURONEXT 100 1.505,3400 8,6700 0,58% 1.506,8400 1.497,0500 17:05 27/09/24
FTSE LATIBEX 2.124,8000 24,4000 1,16% 2.133,6000 2.112,4000 16:30 28/09/24
SMI 12.234,0500 24,4300 0,20% 12.255,9500 12.188,2500 27/09/24
TECDAX 3.446,3800 82,9500 2,47% 3.446,3800 3.366,1400 16:50 27/09/24
NIKKEI 225 39.829,5600 903,9300 2,32% 39.829,5600 38.917,9800 27/09/24

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,1166$ -0,0011$ -0,09% 1,1203$ 1,1125$ 22:00 27/09/24
Euro/Libra 0,8344£ 0,0000£ 0,00% 0,8344£ 0,8344£ 00:08 28/09/24
Euro/Iene 158,8000¥ -3,0000¥ -1,85% 163,5100¥ 158,5690¥ 22:54 27/09/24
EUR/BRL 6,0711 BRL 0,0000 BRL 0,00% 6,0714 BRL 6,0711 BRL 12:29 28/09/24
EUR/CZK 25,1365 CZK 0,0000 CZK 0,00% 25,1365 CZK 25,1365 CZK 00:08 28/09/24
EUR/DKK 7,4586 DKK 0,0017 DKK 0,02% 7,4586 DKK 7,4558 DKK 22:05 27/09/24
EUR/SEK 11,2677k -0,0357k -0,32% 11,3357k 11,2207k 22:04 27/09/24
EUR/CHF 0,9392Fr. -0,0065Fr. -0,69% 0,9482Fr. 0,9378Fr. 22:05 27/09/24
EUR/PLN 4,2797 PLN 0,0062 PLN 0,15% 4,2965 PLN 4,2706 PLN 22:11 27/09/24
EUR/TRY 38,1466 TRY 0,0000 TRY 0,00% 38,1466 TRY 38,1466 TRY 00:08 28/09/24
EUR/ZAR 19,1113 ZAR -0,0885 ZAR -0,46% 19,2575 ZAR 19,0603 ZAR 22:11 27/09/24
EUR/CNY 7,8283¥ 0,0000¥ 0,00% 7,8283¥ 7,8283¥ 00:08 28/09/24
EUR/AUD 1,6176 AUD -0,0038 AUD -0,23% 1,6252 AUD 1,6118 AUD 22:00 27/09/24
EUR/CAD 1,5091C$ 0,0037C$ 0,25% 1,5099C$ 1,5007C$ 22:00 27/09/24
EUR/NZD 1,7604 NZD 0,0000 NZD 0,00% 1,7604 NZD 1,7604 NZD 00:08 28/09/24
EUR/SGD 1,4292 SGD 0,0000 SGD 0,00% 1,4292 SGD 1,4292 SGD 00:08 28/09/24
USD/BRL 5,4339 BRL -0,0003 BRL -0,01% 5,4339 BRL 5,4339 BRL 00:08 28/09/24
USD/ARS 965,4660$ 0,0000$ 0,00% 965,4660$ 965,4660$ 00:08 28/09/24
USD/JPY 142,1655¥ 0,0000¥ 0,00% 142,1655¥ 142,1655¥ 00:08 28/09/24
USD/CLP 899,1500$ -6,5300$ -0,72% 905,9000$ 893,3500$ 19:04 27/09/24
USD/COP 4.174,7450C 0,0000C 0,00% 4.174,7450C 4.174,7450C 00:08 28/09/24
USD/MXN 19,7088MX$ 0,0000MX$ 0,00% 19,7088MX$ 19,7088MX$ 00:08 28/09/24
USD/PEN 3,7530S 0,0378S 1,02% 3,7530S 3,7530S 12:29 28/09/24
USD/UYU 41,8865 UYU 0,0000 UYU 0,00% 41,8865 UYU 41,8865 UYU 00:08 28/09/24
USD/BOB 6,9115 BOB 0,0000 BOB 0,00% 6,9115 BOB 6,9115 BOB 12:29 28/09/24
GBP/USD 1,3374$ 0,0000$ 0,00% 1,3374$ 1,3374$ 00:08 28/09/24
EUR/HUF 396,8125 HUF 0,0000 HUF 0,00% 396,8125 HUF 396,8125 HUF 00:08 28/09/24