Outros sites Medialivre

PSI

6.919,7500
  • 41,2800
  • 0,60%

PSI

6.919,7500
  • 41,2800
  • 0,60%

IBEX-35

13.327,0000
  • 147,3000
  • 1,12%

DAX

22.246,3200
  • 181,8100
  • 0,82%

CAC-40

7.558,0400
  • 55,2600
  • 0,74%

NIKKEI 225

35.705,7400
  • 666,5900
  • 1,90%

Euro/Dólar

1,1338$
  • -0,0051$
  • -0,44%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 6.922,5300 44,0600 0,64% 6.924,3200 6.874,2300 11:09 25/04/25
PSI GERAL 4.334,8400 28,1500 0,65% 4.335,8600 4.304,6300 11:09 25/04/25
DAX 22.245,5300 181,0200 0,82% 22.266,5900 22.078,3400 11:09 25/04/25
IBEX-35 13.330,7000 151,0000 1,15% 13.344,4000 13.254,9000 11:09 25/04/25
CAC-40 7.556,7100 53,9300 0,72% 7.574,2500 7.526,6300 11:09 25/04/25
AEX 871,2600 -0,7300 -0,08% 875,1900 870,1400 11:09 25/04/25
BEL-20 4.303,5600 13,4200 0,31% 4.307,8700 4.281,3600 11:09 25/04/25
EURONEXT 100 1.500,4600 8,9500 0,60% 1.502,5600 1.492,7200 11:09 25/04/25
FTSE LATIBEX 1.844,5000 -3,3000 -0,18% 1.847,2000 1.841,5000 10:48 25/04/25
SMI 11.917,5900 108,8800 0,92% 11.940,3700 11.751,8200 24/04/25
TECDAX 3.597,2500 14,0600 0,39% 3.610,0100 3.571,8900 11:09 25/04/25
NIKKEI 225 35.705,7400 666,5900 1,90% 35.835,2800 35.337,9800 25/04/25

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,1338$ -0,0051$ -0,44% 1,1394$ 1,1316$ 11:28 25/04/25
Euro/Libra 0,8529£ -0,0012£ -0,14% 0,8550£ 0,8520£ 11:28 25/04/25
Euro/Iene 162,8700¥ 0,3600¥ 0,22% 163,1700¥ 162,1200¥ 11:28 25/04/25
EUR/BRL 6,4422 BRL -0,0277 BRL -0,43% 6,4739 BRL 6,4286 BRL 11:27 25/04/25
EUR/CZK 24,9620 CZK 0,0100 CZK 0,04% 24,9785 CZK 24,9085 CZK 11:28 25/04/25
EUR/DKK 7,4652 DKK -0,0013 DKK -0,02% 7,4673 DKK 7,4640 DKK 11:28 25/04/25
EUR/SEK 10,9879k 0,0650k 0,60% 11,0110k 10,8923k 11:28 25/04/25
EUR/CHF 0,9419Fr. 0,0003Fr. 0,03% 0,9447Fr. 0,9413Fr. 11:28 25/04/25
EUR/PLN 4,2707 PLN -0,0021 PLN -0,05% 4,2868 PLN 4,2665 PLN 11:27 25/04/25
EUR/TRY 43,6109 TRY -0,1447 TRY -0,33% 43,9270 TRY 43,4772 TRY 11:28 25/04/25
EUR/ZAR 21,4093 ZAR 0,0096 ZAR 0,04% 21,4745 ZAR 21,3203 ZAR 11:28 25/04/25
EUR/CNY 8,2635¥ -0,0365¥ -0,44% 8,3040¥ 8,1511¥ 11:28 25/04/25
EUR/AUD 1,7769 AUD 0,0005 AUD 0,03% 1,7808 AUD 1,7649 AUD 11:28 25/04/25
EUR/CAD 1,5744C$ -0,0027C$ -0,17% 1,5783C$ 1,5701C$ 11:28 25/04/25
EUR/NZD 1,9050 NZD 0,0053 NZD 0,28% 1,9078 NZD 1,8911 NZD 11:28 25/04/25
EUR/SGD 1,4915 SGD -0,0021 SGD -0,14% 1,4943 SGD 1,4873 SGD 11:28 25/04/25
USD/BRL 5,6825 BRL 0,0003 BRL 0,00% 5,6825 BRL 5,6808 BRL 10:04 25/04/25
USD/ARS 1.174,4275$ -0,4875$ -0,04% 1.175,0636$ 1.174,1443$ 11:28 25/04/25
USD/JPY 143,6210¥ 0,9205¥ 0,65% 143,8500¥ 142,6450¥ 11:28 25/04/25
USD/CLP 933,4150$ -0,6700$ -0,07% 934,3900$ 933,1000$ 10:04 25/04/25
USD/COP 4.258,7350C 1,9000C 0,04% 4.267,0650C 4.258,7350C 08:43 25/04/25
USD/MXN 19,6758MX$ 0,0784MX$ 0,40% 19,6894MX$ 19,5864MX$ 11:28 25/04/25
USD/PEN 3,7012S 0,0208S 0,57% 3,7012S 3,6804S 11:27 25/04/25
USD/UYU 42,3530 UYU 0,0000 UYU 0,00% 42,3530 UYU 42,0638 UYU 08:43 25/04/25
USD/BOB 6,9145 BOB 0,0022 BOB 0,03% 6,9145 BOB 6,9123 BOB 11:27 25/04/25
GBP/USD 1,3295$ -0,0041$ -0,31% 1,3341$ 1,3273$ 11:28 25/04/25
EUR/HUF 407,2035 HUF 0,9135 HUF 0,22% 407,4200 HUF 405,8800 HUF 11:28 25/04/25