Outros sites Medialivre

PSI

7.425,7500
  • -28,2600
  • -0,38%

PSI

7.425,7500
  • -28,2600
  • -0,38%

IBEX-35

14.251,3000
  • 3,7000
  • 0,03%

DAX

24.174,3200
  • -130,1400
  • -0,54%

CAC-40

7.791,4700
  • -13,4000
  • -0,17%

NIKKEI 225

38.088,5700
  • 346,9600
  • 0,92%

Euro/Dólar

1,1397$
  • -0,0026$
  • -0,22%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 7.425,7500 -28,2600 -0,38% 7.458,2400 7.404,2000 17:05 09/06/25
PSI GERAL 4.788,2200 -4,5700 -0,10% 4.798,2600 4.771,5800 17:05 09/06/25
DAX 24.174,3200 -130,1400 -0,54% 24.289,5100 24.097,0900 16:50 09/06/25
IBEX-35 14.251,3000 3,7000 0,03% 14.292,3000 14.206,3000 16:35 09/06/25
CAC-40 7.791,4700 -13,4000 -0,17% 7.812,7300 7.772,0900 17:05 09/06/25
AEX 932,1100 2,1800 0,23% 932,8600 926,3900 17:05 09/06/25
BEL-20 4.540,6100 9,5300 0,21% 4.552,1700 4.535,4700 17:05 09/06/25
EURONEXT 100 1.595,0900 0,4300 0,03% 1.596,5900 1.589,7100 17:05 09/06/25
FTSE LATIBEX 1.884,4000 5,7000 0,30% 1.900,0000 1.874,1000 16:30 10/06/25
SMI 12.366,1700 48,5500 0,39% 12.394,9300 12.288,9100 06/06/25
TECDAX 3.936,1900 -6,7500 -0,17% 3.939,8200 3.914,8200 16:50 09/06/25
NIKKEI 225 38.088,5700 346,9600 0,92% 38.178,0100 38.018,2200 09/06/25

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,1397$ -0,0026$ -0,22% 1,1440$ 1,1386$ 05:53 10/06/25
Euro/Libra 0,8420£ -0,0011£ -0,13% 0,8434£ 0,8418£ 05:54 10/06/25
Euro/Iene 165,1700¥ 0,0600¥ 0,04% 165,4600¥ 165,0200¥ 05:54 10/06/25
EUR/BRL 6,3357 BRL -0,0140 BRL -0,22% 6,3577 BRL 6,3294 BRL 05:53 10/06/25
EUR/CZK 24,7940 CZK 0,0010 CZK 0,00% 24,8017 CZK 24,7830 CZK 05:54 10/06/25
EUR/DKK 7,4606 DKK 0,0005 DKK 0,01% 7,4610 DKK 7,4586 DKK 05:54 10/06/25
EUR/SEK 10,9598k 0,0007k 0,01% 10,9714k 10,9354k 05:54 10/06/25
EUR/CHF 0,9376Fr. -0,0009Fr. -0,09% 0,9390Fr. 0,9374Fr. 05:54 10/06/25
EUR/PLN 4,2714 PLN 0,0014 PLN 0,03% 4,2744 PLN 4,2690 PLN 05:53 10/06/25
EUR/TRY 44,8274 TRY -0,1263 TRY -0,28% 45,0200 TRY 44,7434 TRY 05:54 10/06/25
EUR/ZAR 20,2172 ZAR -0,0351 ZAR -0,17% 20,2725 ZAR 20,2042 ZAR 05:54 10/06/25
EUR/CNY 8,1898¥ -0,0104¥ -0,13% 8,2137¥ 8,1791¥ 05:53 10/06/25
EUR/AUD 1,7473 AUD -0,0054 AUD -0,31% 1,7541 AUD 1,7459 AUD 05:54 10/06/25
EUR/CAD 1,5621C$ -0,0026C$ -0,17% 1,5664C$ 1,5613C$ 05:54 10/06/25
EUR/NZD 1,8838 NZD -0,0056 NZD -0,30% 1,8899 NZD 1,8827 NZD 05:54 10/06/25
EUR/SGD 1,4673 SGD -0,0016 SGD -0,11% 1,4702 SGD 1,4664 SGD 05:54 10/06/25
USD/BRL 5,5592 BRL 0,0000 BRL 0,00% 5,5592 BRL 5,5592 BRL 05:45 10/06/25
USD/ARS 1.185,2667$ 0,0155$ 0,00% 1.185,4633$ 1.184,9383$ 05:54 10/06/25
USD/JPY 144,9160¥ 0,3480¥ 0,24% 145,2950¥ 144,4000¥ 05:54 10/06/25
USD/CLP 936,5300$ -0,2170$ -0,02% 936,7600$ 936,5300$ 01:01 10/06/25
USD/COP 4.139,6250C 0,1600C 0,00% 4.140,1500C 4.139,4650C 01:25 10/06/25
USD/MXN 19,0596MX$ 0,0220MX$ 0,12% 19,0714MX$ 19,0344MX$ 05:53 10/06/25
USD/PEN 3,6337S 0,0000S 0,00% 3,6337S 3,6337S 05:53 10/06/25
USD/UYU 41,5432 UYU -0,0478 UYU -0,11% 41,5910 UYU 41,5432 UYU 00:45 10/06/25
USD/BOB 6,9129 BOB 0,0000 BOB 0,00% 6,9129 BOB 6,9129 BOB 05:53 10/06/25
GBP/USD 1,3537$ -0,0012$ -0,09% 1,3566$ 1,3519$ 05:54 10/06/25
EUR/HUF 402,0600 HUF 0,2700 HUF 0,07% 402,4450 HUF 401,6100 HUF 05:54 10/06/25