PSI

8.369,5800
  • 15,9900
  • 0,19%

PSI

8.369,5800
  • 15,9900
  • 0,19%

IBEX-35

15.861,5000
  • 69,3000
  • 0,44%

DAX

24.239,8900
  • 32,1000
  • 0,13%

CAC-40

8.225,6300
  • -0,1500
  • 0,00%

NIKKEI 225

49.299,6500
  • 658,0400
  • 1,35%

Euro/Dólar

1,1622$
  • 0,0000$
  • 0,00%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 8.369,5800 15,9900 0,19% 8.375,4300 8.304,1600 17:05 24/10/25
PSI GERAL 5.537,5100 8,7800 0,16% 5.538,4300 5.491,4200 17:05 24/10/25
DAX 24.239,8900 32,1000 0,13% 24.275,9900 24.145,2600 16:50 24/10/25
IBEX-35 15.861,5000 69,3000 0,44% 15.862,3000 15.723,9000 16:35 24/10/25
CAC-40 8.225,6300 -0,1500 0,00% 8.263,9100 8.169,2300 17:05 24/10/25
AEX 978,9700 5,0500 0,52% 979,1100 975,2400 17:05 24/10/25
BEL-20 4.994,2900 -8,6900 -0,17% 5.022,1900 4.972,6100 17:05 24/10/25
EURONEXT 100 1.714,5500 0,3400 0,02% 1.721,8000 1.704,9700 17:05 24/10/25
FTSE LATIBEX 2.056,6000 -0,1000 0,00% 2.078,7000 2.051,0000 16:30 24/10/25
SMI 12.568,1800 10,9100 0,09% 12.597,9800 12.532,8200 24/10/25
TECDAX 3.727,5400 -13,5100 -0,36% 3.754,7700 3.725,9400 16:50 24/10/25
NIKKEI 225 49.299,6500 658,0400 1,35% 49.435,3100 48.965,7800 24/10/25

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,1622$ 0,0000$ 0,00% 1,1650$ 1,1600$ 22:11 24/10/25
Euro/Libra 0,8735£ 0,0000£ 0,00% 0,8735£ 0,8735£ 23:47 24/10/25
Euro/Iene 177,6600¥ 0,0000¥ 0,00% 177,6800¥ 177,6400¥ 22:59 24/10/25
EUR/BRL 6,2643 BRL 0,0003 BRL 0,00% 6,2643 BRL 6,2643 BRL 23:49 24/10/25
EUR/CZK 24,3475 CZK 0,0000 CZK 0,00% 24,3475 CZK 24,3475 CZK 23:47 24/10/25
EUR/DKK 7,4690 DKK 0,0000 DKK 0,00% 7,4730 DKK 7,4667 DKK 22:14 24/10/25
EUR/SEK 10,9259k 0,0000k 0,00% 10,9375k 10,8800k 22:11 24/10/25
EUR/CHF 0,9258Fr. 0,0000Fr. 0,00% 0,9258Fr. 0,9230Fr. 22:14 24/10/25
EUR/PLN 4,2432 PLN 0,0000 PLN 0,00% 4,2486 PLN 4,2254 PLN 22:16 24/10/25
EUR/TRY 48,7932 TRY 0,0001 TRY 0,00% 48,7932 TRY 48,7830 TRY 23:49 24/10/25
EUR/ZAR 20,1520 ZAR 0,0000 ZAR 0,00% 20,1936 ZAR 20,0178 ZAR 22:31 24/10/25
EUR/CNY 8,2831¥ 0,0000¥ 0,00% 8,2831¥ 8,2831¥ 23:47 24/10/25
EUR/AUD 1,7857 AUD 0,0000 AUD 0,00% 1,7899 AUD 1,7825 AUD 22:06 24/10/25
EUR/CAD 1,6267C$ 0,0000C$ 0,00% 1,6267C$ 1,6267C$ 23:47 24/10/25
EUR/NZD 2,0220 NZD 0,0000 NZD 0,00% 2,0220 NZD 2,0220 NZD 23:47 24/10/25
EUR/SGD 1,5107 SGD 0,0000 SGD 0,00% 1,5107 SGD 1,5107 SGD 23:47 24/10/25
USD/BRL 5,3898 BRL 0,0072 BRL 0,13% 5,3944 BRL 5,3634 BRL 22:30 24/10/25
USD/ARS 1.489,2550$ 0,0000$ 0,00% 1.489,2550$ 1.489,2550$ 23:47 24/10/25
USD/JPY 152,8705¥ 0,0000¥ 0,00% 152,8705¥ 152,8705¥ 23:47 24/10/25
USD/CLP 941,8500$ -3,1700$ -0,34% 946,2850$ 939,8350$ 21:52 24/10/25
USD/COP 3.866,1950C 0,0000C 0,00% 3.866,1950C 3.866,1950C 23:47 24/10/25
USD/MXN 18,4600MX$ 0,0000MX$ 0,00% 18,4600MX$ 18,4600MX$ 23:47 24/10/25
USD/PEN 3,3960S 0,0113S 0,34% 3,3960S 3,3960S 23:49 24/10/25
USD/UYU 39,8530 UYU 0,0000 UYU 0,00% 39,8530 UYU 39,8530 UYU 23:47 24/10/25
USD/BOB 6,9071 BOB 0,0000 BOB 0,00% 6,9071 BOB 6,9071 BOB 23:49 24/10/25
GBP/USD 1,3312$ 0,0000$ 0,00% 1,3312$ 1,3312$ 23:47 24/10/25
EUR/HUF 390,1015 HUF 0,0000 HUF 0,00% 390,1015 HUF 390,1015 HUF 23:47 24/10/25