PSI

8.369,5800
  • 15,9900
  • 0,19%

PSI

8.369,5800
  • 15,9900
  • 0,19%

IBEX-35

15.861,5000
  • 69,3000
  • 0,44%

DAX

24.239,8900
  • 32,1000
  • 0,13%

CAC-40

8.225,6300
  • -0,1500
  • 0,00%

NIKKEI 225

49.299,6500
  • 658,0400
  • 1,35%

Euro/Dólar

1,1636$
  • 0,0016$
  • 0,14%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 8.369,5800 15,9900 0,19% 8.375,4300 8.304,1600 17:05 24/10/25
PSI GERAL 5.537,5100 8,7800 0,16% 5.538,4300 5.491,4200 17:05 24/10/25
DAX 24.239,8900 32,1000 0,13% 24.275,9900 24.145,2600 16:50 24/10/25
IBEX-35 15.861,5000 69,3000 0,44% 15.862,3000 15.723,9000 16:35 24/10/25
CAC-40 8.225,6300 -0,1500 0,00% 8.263,9100 8.169,2300 17:05 24/10/25
AEX 978,9700 5,0500 0,52% 979,1100 975,2400 17:05 24/10/25
BEL-20 4.994,2900 -8,6900 -0,17% 5.022,1900 4.972,6100 17:05 24/10/25
EURONEXT 100 1.714,5500 0,3400 0,02% 1.721,8000 1.704,9700 17:05 24/10/25
FTSE LATIBEX 2.056,6000 -0,1000 0,00% 2.078,7000 2.051,0000 16:30 24/10/25
SMI 12.568,1800 10,9100 0,09% 12.597,9800 12.532,8200 24/10/25
TECDAX 3.727,5400 -13,5100 -0,36% 3.754,7700 3.725,9400 16:50 24/10/25
NIKKEI 225 49.299,6500 658,0400 1,35% 49.435,3100 48.965,7800 24/10/25

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,1636$ 0,0016$ 0,14% 1,1650$ 1,1600$ 21:20 24/10/25
Euro/Libra 0,8737£ 0,0018£ 0,20% 0,8750£ 0,8701£ 21:20 24/10/25
Euro/Iene 177,7600¥ 0,5000¥ 0,28% 177,8400¥ 177,1900¥ 21:20 24/10/25
EUR/BRL 6,2734 BRL 0,0208 BRL 0,33% 6,2758 BRL 6,2421 BRL 21:19 24/10/25
EUR/CZK 24,3265 CZK -0,0090 CZK -0,04% 24,3530 CZK 24,2895 CZK 21:20 24/10/25
EUR/DKK 7,4688 DKK -0,0004 DKK -0,01% 7,4730 DKK 7,4667 DKK 21:20 24/10/25
EUR/SEK 10,9188k 0,0114k 0,10% 10,9368k 10,8800k 21:20 24/10/25
EUR/CHF 0,9251Fr. 0,0011Fr. 0,12% 0,9255Fr. 0,9230Fr. 21:20 24/10/25
EUR/PLN 4,2432 PLN 0,0119 PLN 0,28% 4,2483 PLN 4,2254 PLN 21:20 24/10/25
EUR/TRY 48,8357 TRY 0,0584 TRY 0,12% 49,0116 TRY 48,4652 TRY 21:20 24/10/25
EUR/ZAR 20,0460 ZAR -0,0783 ZAR -0,39% 20,1936 ZAR 20,0178 ZAR 21:20 24/10/25
EUR/CNY 8,2867¥ 0,0112¥ 0,14% 8,2977¥ 8,2356¥ 21:20 24/10/25
EUR/AUD 1,7864 AUD 0,0019 AUD 0,11% 1,7899 AUD 1,7825 AUD 21:20 24/10/25
EUR/CAD 1,6283C$ 0,0030C$ 0,18% 1,6331C$ 1,6237C$ 21:20 24/10/25
EUR/NZD 2,0235 NZD 0,0038 NZD 0,19% 2,0262 NZD 2,0139 NZD 21:20 24/10/25
EUR/SGD 1,5107 SGD 0,0016 SGD 0,11% 1,5111 SGD 1,5071 SGD 21:20 24/10/25
USD/BRL 5,3908 BRL 0,0082 BRL 0,15% 5,3944 BRL 5,3634 BRL 21:19 24/10/25
USD/ARS 1.491,7693$ 8,8193$ 0,59% 1.492,2500$ 1.478,3413$ 21:20 24/10/25
USD/JPY 152,7660¥ 0,1710¥ 0,11% 153,0750¥ 152,2690¥ 21:20 24/10/25
USD/CLP 941,9150$ -3,1050$ -0,33% 946,2850$ 939,8350$ 21:05 24/10/25
USD/COP 3.856,3600C -24,1650C -0,62% 3.885,8550C 3.853,1400C 21:16 24/10/25
USD/MXN 18,4488MX$ 0,0555MX$ 0,30% 18,4530MX$ 18,3420MX$ 21:20 24/10/25
USD/PEN 3,3846S -0,0078S -0,23% 3,3968S 3,3740S 21:19 24/10/25
USD/UYU 39,8800 UYU 0,0316 UYU 0,08% 39,8870 UYU 39,7139 UYU 21:10 24/10/25
USD/BOB 6,9071 BOB 0,0030 BOB 0,04% 6,9071 BOB 6,8989 BOB 21:19 24/10/25
GBP/USD 1,3318$ -0,0007$ -0,05% 1,3374$ 1,3286$ 21:20 24/10/25
EUR/HUF 390,2500 HUF 0,0245 HUF 0,01% 390,8800 HUF 388,8900 HUF 21:20 24/10/25