AEX

Nome	Cotação	Var.	Tendência	Volume	Capitalização	Data
ADYEN	1.481,2000€	0,87%		11.849	46.794,02m€	10:52 25/04/25
AKZO NOBEL	56,1000€	-0,18%		73.547	9.555,46m€	10:52 25/04/25
ARCELORMITTAL	25,8000€	0,98%		197.008	21.968,38m€	10:51 25/04/25
ASM	425,1000€	1,89%		57.828	20.915,30m€	10:52 25/04/25
ASML	585,4000€	-1,06%		172.692	230.312,19m€	10:53 25/04/25
ASR Nederland	54,1200€	0,63%		98.858	11.415,88m€	10:52 25/04/25
BESI	96,3800€	0,67%		237.989	7.777,10m€	10:53 25/04/25
HEINEKEN	77,5400€	-0,08%		90.692	44.640,20m€	10:51 25/04/25
IMCD	120,5500€	8,07%		106.052	7.084,09m€	10:52 25/04/25
ING GROUP	16,8720€	1,38%		2.894.836	53.102,78m€	10:52 25/04/25
KON. AHOLD	35,8500€	-0,14%		267.785	32.737,81m€	10:52 25/04/25
KONINKLIJKE KPN	3,9555€	-1,58%		2.065.513	15.380,72m€	10:51 25/04/25
MYR INTL	40,4500€	1,18%		432.233	96.287,91m€	10:52 25/04/25
NN GROUP	52,8600€	0,69%		100.246	14.208,58m€	10:52 25/04/25
RANDSTAD HOLDING	35,2200€	0,43%		44.339	6.337,66m€	10:51 25/04/25
RELX	46,8000€	0,65%		81.891	86.071,74m€	10:51 25/04/25
RL DUTCH SHELL	28,7650€	0,38%		708.784	171.676,09m€	10:52 25/04/25
ROY.PHILIPS	21,9700€	1,43%		202.727	20.622,27m€	10:52 25/04/25
UNILEVER	55,0200€	-2,00%		330.994	135.295,36m€	10:51 25/04/25
UNIV MU GR BR	24,9600€	0,28%		259.760	45.622,53m€	10:51 25/04/25
WOLTERS KLUWER	152,7000€	0,30%		59.335	36.433,34m€	10:52 25/04/25