AEX

Nome	Cotação	Var.	Tendência	Volume	Capitalização	Data
ADYEN	1.696,8000€	-1,45%		11.936	53.477,08m€	11:04 12/06/25
AKZO NOBEL	59,4800€	-1,16%		44.956	10.170,62m€	11:04 12/06/25
ARCELORMITTAL	26,2000€	-2,60%		548.155	22.360,67m€	11:04 12/06/25
ASM	528,0000€	-1,60%		58.617	26.084,94m€	11:04 12/06/25
ASML	678,4000€	-1,71%		171.325	267.056,59m€	11:04 12/06/25
ASR Nederland	54,3200€	-1,74%		67.785	11.483,51m€	11:01 12/06/25
BESI	126,3500€	6,67%		642.124	10.289,41m€	11:04 12/06/25
HEINEKEN	80,2000€	0,15%		55.641	46.172,37m€	11:03 12/06/25
IMCD	120,3000€	-0,99%		16.593	7.119,56m€	11:04 12/06/25
ING GROUP	18,1120€	-1,15%		1.417.868	57.055,91m€	11:04 12/06/25
KON. AHOLD	35,9100€	-0,28%		221.850	32.783,45m€	11:04 12/06/25
KONINKLIJKE KPN	4,1310€	0,51%		1.048.634	16.034,06m€	11:05 12/06/25
MYR INTL	46,9800€	-0,84%		777.120	111.691,60m€	11:04 12/06/25
NN GROUP	55,0800€	-1,82%		146.764	14.811,14m€	11:04 12/06/25
RANDSTAD HOLDING	37,9200€	-1,86%		63.102	6.865,80m€	11:05 12/06/25
RELX	46,2600€	0,09%		112.701	84.842,46m€	11:00 12/06/25
RL DUTCH SHELL	30,6600€	0,25%		1.634.270	181.006,10m€	11:04 12/06/25
ROY.PHILIPS	20,2700€	-2,27%		578.177	19.518,39m€	11:04 12/06/25
UNILEVER	54,8400€	0,18%		171.419	134.453,76m€	11:00 12/06/25
UNIV MU GR BR	27,7800€	-0,22%		117.805	50.987,98m€	11:05 12/06/25
WOLTERS KLUWER	151,9500€	-0,07%		62.309	36.254,46m€	11:04 12/06/25