AEX

Nome	Cotação	Var.	Tendência	Volume	Capitalização	Data
ADYEN	1.494,8000€	-1,72%		57.691	47.098,38m€	16:35 08/08/25
AKZO NOBEL	55,9800€	0,83%		418.537	9.550,97m€	16:35 08/08/25
ARCELORMITTAL	28,8200€	3,15%		2.145.586	24.620,62m€	16:35 08/08/25
ASM	420,2000€	0,53%		71.968	20.668,66m€	16:35 08/08/25
ASML	616,9000€	1,02%		409.452	242.402,79m€	16:35 08/08/25
ASR Nederland	60,0800€	0,70%		414.538	12.584,45m€	16:35 08/08/25
BESI	120,7500€	0,67%		201.923	9.818,76m€	16:35 08/08/25
HEINEKEN	68,4800€	0,35%		625.096	39.260,34m€	16:35 08/08/25
IMCD	96,7800€	-0,12%		193.873	5.741,75m€	16:35 08/08/25
ING GROUP	20,5100€	1,46%		7.457.069	62.002,06m€	16:35 08/08/25
KON. AHOLD	34,5500€	-1,57%		2.373.849	31.465,44m€	16:35 08/08/25
KONINKLIJKE KPN	3,9470€	-0,30%		7.436.480	15.310,72m€	16:35 08/08/25
MYR INTL	50,5000€	-0,39%		1.302.249	120.208,23m€	16:35 08/08/25
NN GROUP	62,4800€	2,70%		1.195.110	16.866,30m€	16:35 08/08/25
RANDSTAD HOLDING	41,7000€	0,26%		235.543	7.569,38m€	16:35 08/08/25
RELX	41,3200€	-2,32%		895.594	75.539,76m€	16:35 08/08/25
RL DUTCH SHELL	30,8450€	0,21%		4.964.257	180.148,86m€	16:35 08/08/25
ROY.PHILIPS	23,0000€	1,05%		1.184.223	22.118,28m€	16:35 08/08/25
UNILEVER	52,1600€	-0,46%		858.277	127.888,19m€	16:35 08/08/25
UNIV MU GR BR	24,6000€	-0,89%		1.170.758	45.155,54m€	16:35 08/08/25
WOLTERS KLUWER	118,8000€	-4,35%		885.684	28.395,35m€	16:35 08/08/25