| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AALBERTS IND | 41,2200€ | -2,18% |
|
312.310 | 4.453,23m€ | 16:55 30/10/26 |
| ADYEN | 826,9000€ | 1,35% |
|
166.155 | 26.208,50m€ | 16:55 30/10/26 |
| AKZO NOBEL | 59,3000€ | 0,75% |
|
574.682 | 10.166,68m€ | 16:55 30/10/26 |
| ARCELORMITTAL | 53,6000€ | -2,15% |
|
1.585.528 | 41.540,00m€ | 16:55 30/10/26 |
| ASM | 729,8000€ | -7,57% |
|
252.250 | 35.999,97m€ | 16:55 30/10/26 |
| ASML | 1.412,8000€ | -6,11% |
|
818.682 | 548.375,14m€ | 16:55 30/10/26 |
| ASR Nederland | 75,6400€ | -0,34% |
|
341.541 | 15.275,86m€ | 16:55 30/10/26 |
| BESI | 154,0000€ | -5,72% |
|
651.037 | 12.496,60m€ | 16:55 30/10/26 |
| HEINEKEN | 79,5600€ | 2,21% |
|
837.343 | 44.985,64m€ | 16:55 30/10/26 |
| IMCD | 102,2500€ | 0,59% |
|
137.704 | 6.043,79m€ | 16:55 30/10/26 |
| ING GROUP | 28,2550€ | -2,06% |
|
6.927.697 | 81.185,34m€ | 16:55 30/10/26 |
| KON. AHOLD | 32,7500€ | 0,71% |
|
2.236.932 | 28.591,14m€ | 16:55 30/10/26 |
| KONINKLIJKE KPN | 4,3340€ | 1,62% |
|
18.191.880 | 16.359,82m€ | 16:55 30/10/26 |
| MYR INTL | 34,2900€ | -0,04% |
|
2.309.471 | 74.974,91m€ | 16:55 30/10/26 |
| NN GROUP | 77,7800€ | -0,61% |
|
598.436 | 20.456,14m€ | 16:55 30/10/26 |
| RELX | 35,8400€ | 2,63% |
|
1.382.109 | 62.205,11m€ | 16:55 30/10/26 |
| RL DUTCH SHELL | 48,6800€ | 0,56% |
|
3.675.586 | 276.488,09m€ | 16:55 30/10/26 |
| ROY.PHILIPS | 24,2400€ | -0,16% |
|
1.802.470 | 23.825,13m€ | 16:55 30/10/26 |
| SBM OFFSHORE | 34,8200€ | -1,30% |
|
400.468 | 5.966,80m€ | 16:55 30/10/26 |
| UNILEVER | 58,6000€ | 2,36% |
|
1.942.226 | 126.197,39m€ | 16:55 30/10/26 |
| UNIV MU GR BR | 17,0850€ | 7,89% |
|
6.044.096 | 31.411,23m€ | 16:55 30/10/26 |
| WDP | 19,0500€ | -0,21% |
|
426.386 | 5.001,91m€ | 16:55 30/10/26 |
| WOLTERS KLUWER | 87,0000€ | 2,72% |
|
1.254.084 | 19.550,31m€ | 16:55 30/10/26 |