| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AALBERTS IND | 43,5600€ | 0,05% |
|
163.234 | 4.706,03m€ | 16:55 28/08/26 |
| ADYEN | 1.090,4000€ | 1,00% |
|
74.093 | 34.547,75m€ | 16:55 28/08/26 |
| AKZO NOBEL | 61,9200€ | 0,65% |
|
337.866 | 10.615,73m€ | 16:55 28/08/26 |
| ARCELORMITTAL | 64,6000€ | 1,10% |
|
1.297.530 | 50.065,00m€ | 16:55 28/08/26 |
| ASM | 825,8000€ | -0,19% |
|
75.137 | 40.735,51m€ | 16:55 28/08/26 |
| ASML | 1.494,4000€ | 0,54% |
|
368.687 | 580.047,88m€ | 16:55 28/08/26 |
| ASR Nederland | 72,4000€ | 2,32% |
|
481.488 | 14.621,52m€ | 16:55 28/08/26 |
| BESI | 197,5000€ | 1,28% |
|
342.622 | 16.026,48m€ | 16:55 28/08/26 |
| HEINEKEN | 72,2600€ | 0,17% |
|
519.166 | 40.858,00m€ | 16:55 28/08/26 |
| IMCD | 99,1400€ | 2,46% |
|
135.422 | 5.859,97m€ | 16:55 28/08/26 |
| ING GROUP | 30,4600€ | 1,11% |
|
3.961.610 | 87.520,99m€ | 16:55 28/08/26 |
| INPOST BR | 15,5200€ | 0,00% |
|
332.992 | 7.760,00m€ | 16:55 28/08/26 |
| KON. AHOLD | 30,5700€ | 0,03% |
|
2.446.145 | 26.952,35m€ | 16:55 28/08/26 |
| KONINKLIJKE KPN | 4,1020€ | 0,42% |
|
10.915.107 | 15.700,26m€ | 16:55 28/08/26 |
| MYR INTL | 38,6900€ | 1,79% |
|
2.524.232 | 84.595,49m€ | 16:55 28/08/26 |
| NN GROUP | 78,0200€ | 1,01% |
|
335.652 | 20.519,26m€ | 16:55 28/08/26 |
| RELX | 31,4000€ | 0,51% |
|
560.812 | 54.688,33m€ | 16:55 28/08/26 |
| RL DUTCH SHELL | 39,1450€ | 0,99% |
|
3.428.262 | 215.556,87m€ | 16:55 28/08/26 |
| ROY.PHILIPS | 23,0800€ | -0,60% |
|
835.735 | 22.684,98m€ | 16:55 28/08/26 |
| SBM OFFSHORE | 34,1000€ | 0,24% |
|
301.998 | 5.843,42m€ | 16:55 28/08/26 |
| UNILEVER | 55,9200€ | 0,70% |
|
889.637 | 120.469,99m€ | 16:55 28/08/26 |
| UNIV MU GR BR | 14,8500€ | -0,03% |
|
2.494.500 | 27.302,13m€ | 16:55 28/08/26 |
| WDP | 21,3400€ | 0,38% |
|
316.405 | 5.139,48m€ | 16:55 28/08/26 |
| WOLTERS KLUWER | 70,2200€ | 0,14% |
|
876.286 | 16.327,28m€ | 16:55 28/08/26 |