AEX

Nome	Cotação	Var.	Tendência	Volume	Capitalização	Data
ADYEN	845,2000€	-2,14%		163.024	26.654,81m€	16:55 02/04/26
AKZO NOBEL	50,9000€	3,46%		617.412	8.707,42m€	16:55 01/04/26
ARCELORMITTAL	45,6600€	-2,14%		1.782.764	35.386,50m€	16:55 02/04/26
ASM	672,8000€	-0,12%		130.294	33.188,25m€	16:55 02/04/26
ASML	1.161,0000€	-2,24%		647.486	450.639,45m€	16:55 02/04/26
ASR Nederland	60,9200€	0,33%		415.692	12.739,20m€	16:55 02/04/26
BESI	190,1500€	1,39%		553.201	15.430,05m€	16:55 02/04/26
HEINEKEN	67,6400€	0,09%		580.774	38.960,82m€	16:55 02/04/26
IMCD	89,0800€	0,38%		240.631	5.265,34m€	16:55 02/04/26
ING GROUP	22,9450€	-1,25%		8.361.607	67.007,42m€	16:55 02/04/26
INPOST BR	15,1300€	0,07%		1.856.262	7.565,00m€	16:55 02/04/26
KON. AHOLD	41,2000€	2,26%		2.366.095	36.431,80m€	16:55 01/04/26
KONINKLIJKE KPN	4,8480€	1,66%		10.017.739	18.555,55m€	16:55 02/04/26
MYR INTL	40,0200€	-1,26%		2.290.493	95.205,49m€	16:55 02/04/26
NN GROUP	69,6000€	0,46%		669.191	18.304,80m€	16:55 02/04/26
RELX	29,0600€	1,11%		1.021.339	51.968,64m€	16:55 02/04/26
RL DUTCH SHELL	40,6050€	2,73%		6.690.932	227.854,69m€	16:55 02/04/26
ROY.PHILIPS	23,5800€	-0,08%		1.210.704	22.705,66m€	16:55 02/04/26
SBM OFFSHORE	34,5200€	-0,29%		489.698	5.915,39m€	16:55 01/04/26
UNILEVER	48,0400€	-0,54%		4.310.979	104.977,26m€	16:55 02/04/26
UNIV MU GR BR	17,1050€	0,56%		3.444.496	31.373,70m€	16:55 02/04/26
WDP	23,4800€	0,77%		331.638	5.521,08m€	16:55 02/04/26
WOLTERS KLUWER	65,3200€	0,37%		861.456	15.187,96m€	16:55 02/04/26