AEX

Nome	Cotação	Var.	Tendência	Volume	Capitalização	Data
ADYEN	1.408,6000€	1,27%		68.936	43.746,26m€	16:55 27/09/24
AKZO NOBEL	64,4000€	3,84%		1.007.483	10.997,95m€	16:55 27/09/24
ARCELORMITTAL	23,4300€	0,73%		3.048.433	19.981,33m€	16:55 27/09/24
ASM	585,4000€	0,83%		165.687	28.935,47m€	16:55 27/09/24
ASML	757,3000€	-0,33%		776.015	302.605,49m€	16:55 27/09/24
ASR Nederland	44,3100€	0,48%		414.133	9.363,90m€	16:55 27/09/24
BESI	113,9500€	1,15%		352.702	9.246,67m€	16:55 27/09/24
HEINEKEN	80,8800€	2,51%		668.043	46.587,09m€	16:55 27/09/24
IMCD	158,0000€	2,46%		102.674	9.004,08m€	16:55 27/09/24
ING GROUP	16,5300€	-0,46%		8.073.618	54.604,90m€	16:55 27/09/24
KON. AHOLD	31,1300€	0,91%		1.955.707	28.930,53m€	16:55 27/09/24
KONINKLIJKE KPN	3,6700€	-0,60%		12.601.170	14.272,37m€	16:55 27/09/24
MYR INTL	39,6650€	1,97%		5.558.798	98.657,96m€	16:55 27/09/24
NN GROUP	44,9400€	0,74%		643.462	12.807,90m€	16:55 27/09/24
RANDSTAD HOLDING	44,9000€	3,46%		607.837	8.121,03m€	16:55 27/09/24
RELX	42,8000€	-0,70%		838.274	79.567,20m€	16:55 27/09/24
RL DUTCH SHELL	29,4650€	0,51%		7.483.426	182.455,45m€	16:55 27/09/24
ROY.PHILIPS	29,4600€	4,43%		2.890.387	27.690,61m€	16:55 27/09/24
UNILEVER	58,7000€	0,51%		1.198.308	145.950,29m€	16:55 27/09/24
UNIV MU GR BR	23,8600€	1,53%		1.180.891	43.646,13m€	16:55 27/09/24
WOLTERS KLUWER	154,8000€	-0,35%		500.016	36.922,30m€	16:55 27/09/24