| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ADYEN | 952,6000€ | 4,76% |
|
144.289 | 30.052,32m€ | 16:55 19/05/26 |
| AKZO NOBEL | 49,3500€ | -0,56% |
|
290.809 | 8.451,21m€ | 16:55 19/05/26 |
| ARCELORMITTAL | 51,2600€ | -2,55% |
|
2.331.987 | 39.726,50m€ | 16:55 19/05/26 |
| ASM | 834,8000€ | -1,16% |
|
122.816 | 41.179,47m€ | 16:55 19/05/26 |
| ASML | 1.249,0000€ | -1,22% |
|
562.705 | 484.796,44m€ | 16:55 19/05/26 |
| ASR Nederland | 66,3200€ | -1,81% |
|
642.964 | 13.868,41m€ | 16:55 19/05/26 |
| BESI | 254,9000€ | -0,35% |
|
331.921 | 20.684,30m€ | 16:55 19/05/26 |
| HEINEKEN | 67,7000€ | 2,05% |
|
1.192.720 | 38.279,64m€ | 16:55 19/05/26 |
| IMCD | 92,3000€ | -3,69% |
|
186.764 | 5.455,67m€ | 16:55 19/05/26 |
| ING GROUP | 25,3100€ | 0,10% |
|
5.823.254 | 73.914,04m€ | 16:55 19/05/26 |
| INPOST BR | 15,2900€ | 0,33% |
|
921.623 | 7.645,00m€ | 16:55 19/05/26 |
| KON. AHOLD | 38,0500€ | 1,12% |
|
2.112.815 | 33.646,36m€ | 16:55 19/05/26 |
| KONINKLIJKE KPN | 4,6950€ | 1,19% |
|
10.692.829 | 17.969,95m€ | 16:55 19/05/26 |
| MYR INTL | 40,2400€ | 2,42% |
|
3.019.936 | 87.984,55m€ | 16:55 19/05/26 |
| NN GROUP | 74,4800€ | -1,95% |
|
1.106.997 | 19.588,24m€ | 16:55 19/05/26 |
| RELX | 29,2000€ | 1,25% |
|
1.449.913 | 51.718,20m€ | 16:55 19/05/26 |
| RL DUTCH SHELL | 37,9300€ | 0,22% |
|
3.731.314 | 211.275,32m€ | 16:55 19/05/26 |
| ROY.PHILIPS | 22,5700€ | 0,80% |
|
1.892.468 | 21.733,11m€ | 16:55 19/05/26 |
| SBM OFFSHORE | 35,4200€ | -1,34% |
|
302.596 | 6.069,62m€ | 16:55 19/05/26 |
| UNILEVER | 49,6700€ | 1,24% |
|
1.282.239 | 108.211,61m€ | 16:55 19/05/26 |
| UNIV MU GR BR | 20,9000€ | 0,97% |
|
1.858.462 | 38.425,23m€ | 16:55 19/05/26 |
| WDP | 21,9600€ | 0,46% |
|
236.649 | 5.163,67m€ | 16:55 19/05/26 |
| WOLTERS KLUWER | 66,0800€ | 3,57% |
|
1.135.993 | 15.364,67m€ | 16:55 19/05/26 |