CAC-40

7.743,0000

33,6800 0,44%
INTERVALO DIáRIO 7.710,6700 7.770,8900
FECHO:7.709,3200
7.743,0000 ABERTURA:7.733,7100
Intervalo 52 semanas 6.763,7600 8.257,8800
Última sessão
Mercado
  • Volume: -
  • Máximo: 7.770,8900
  • Mínimo: 7.710,6700
  • Variação Anual: 463,8878
  • Máximo anual: 8.257,8800
  • Mínimo anual: 6.763,7600
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 7.662,73  (-0,60%)
  • Resistência 1: 7.882,23  (2,24%)
  • Suporte a Pontos Pivôs: 7.657,14
  • Resistência a Pontos Pivôs: 7.749,56

Lista De Empresas CAC-40

Nome Cotação Var. Tendência Data
ACCOR 45,3400€ 0,76%
1.281.510 11.052,91m€ 16:55 08/08/25
AIR LIQUIDE 173,7800€ 0,12%
397.063 100.400,62m€ 16:55 08/08/25
AIRBUS GROUP 176,2200€ -0,67%
588.200 139.838,07m€ 16:55 08/08/25
ARCELORMITTAL 28,8200€ 3,15%
2.145.586 24.620,62m€ 16:55 08/08/25
AXA 41,3900€ -0,43%
2.727.218 91.791,26m€ 16:55 08/08/25
BNP PARIBAS 81,5000€ 2,52%
2.361.635 91.968,83m€ 16:55 08/08/25
BOUYGUES 37,8500€ 1,31%
739.420 14.512,92m€ 16:55 08/08/25
BUREAU VERITAS 26,6600€ -1,04%
739.454 12.109,29m€ 16:55 08/08/25
CAP GEMINI 125,6000€ 1,45%
441.117 21.452,70m€ 16:55 08/08/25
CARREFOUR 12,6500€ 1,28%
2.443.015 9.365,92m€ 16:55 08/08/25
CREDIT AGRICOLE 16,9200€ 3,20%
5.578.704 51.107,49m€ 16:55 08/08/25
DANONE 71,9000€ 0,76%
895.671 48.896,87m€ 16:55 08/08/25
DASSAULT 27,5100€ -0,25%
1.169.654 36.889,78m€ 16:55 08/08/25
EDENRED 25,9300€ 0,74%
436.414 6.239,57m€ 16:55 08/08/25
ESSILOR 252,9000€ 0,28%
292.156 116.990,56m€ 16:55 08/08/25
EUROFINS SCIENTIFIC 66,4600€ 1,16%
249.611 12.117,48m€ 16:55 08/08/25
GDF SUEZ 18,6500€ -0,98%
4.510.482 45.649,42m€ 16:55 08/08/25
HERMES 2.114,0000€ -0,38%
34.434 222.540,32m€ 16:55 08/08/25
KERING 215,6500€ 1,20%
156.322 26.572,49m€ 16:55 08/08/25
L'OREAL 384,3500€ 0,58%
198.995 204.457,42m€ 16:55 08/08/25
LEGRAND 129,7500€ -0,31%
696.133 34.091,95m€ 16:55 08/08/25
LVMH 461,3500€ 0,05%
237.621 231.065,47m€ 16:55 08/08/25
MICHELIN 31,4300€ 0,45%
1.212.736 22.195,80m€ 16:55 08/08/25
ORANGE 13,9300€ 0,87%
4.463.845 37.107,79m€ 16:55 08/08/25
PERNOD RICARD 95,7600€ 0,50%
381.738 24.207,75m€ 16:55 08/08/25
PUBLICIS GROUPE 78,1000€ -0,69%
580.046 19.841,41m€ 16:55 08/08/25
RENAULT 32,4300€ 2,14%
1.206.001 9.581,40m€ 16:55 08/08/25
SAFRAN 291,2000€ 0,00%
366.658 123.573,63m€ 16:55 08/08/25
SAINT GOBAIN 97,9200€ 1,41%
918.470 48.728,58m€ 16:55 08/08/25
SANOFI 80,9300€ 0,11%
2.235.532 99.510,91m€ 16:55 08/08/25
SCHNEIDER ELECTRIC 222,0000€ 0,77%
587.888 128.063,49m€ 16:55 08/08/25
SOCIETE GENERALE 57,5600€ 1,62%
1.897.124 45.226,39m€ 16:55 08/08/25
STELLANTIS BR 8,0830€ 2,30%
2.045.823 23.461,09m€ 16:55 08/08/25
STMICROELECTRONICS 21,7650€ 1,90%
1.618.411 19.761,15m€ 16:55 08/08/25
TELEPERFORMANCE 70,3200€ -0,20%
284.802 4.192,40m€ 16:55 08/08/25
THALES 229,0000€ -0,95%
304.033 47.284,26m€ 16:55 08/08/25
TOTAL 52,7100€ 0,63%
2.301.326 120.356,44m€ 16:55 08/08/25
UNIB-RODAM-WES STPL 88,7200€ 0,07%
220.244 12.751,65m€ 16:55 08/08/25
VEOLIA 29,9500€ -0,37%
1.147.463 22.318,46m€ 16:55 08/08/25
VINCI 123,6500€ 0,69%
627.405 72.129,76m€ 16:55 08/08/25