| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ACCOR | 46,3200€ | -1,43% |
|
686.393 | 10.716,33m€ | 16:55 30/10/26 |
| AIR LIQUIDE | 180,9000€ | 1,98% |
|
1.191.868 | 115.443,97m€ | 16:55 30/10/26 |
| AIRBUS GROUP | 192,4000€ | -2,01% |
|
1.038.240 | 152.435,38m€ | 16:55 30/10/26 |
| ARCELORMITTAL | 53,6000€ | -2,15% |
|
1.585.528 | 41.540,00m€ | 16:55 30/10/26 |
| AXA | 42,6000€ | -0,30% |
|
3.268.591 | 89.080,73m€ | 16:55 30/10/26 |
| BNP PARIBAS | 85,6500€ | -2,28% |
|
1.904.434 | 94.352,09m€ | 16:55 30/10/26 |
| BOUYGUES | 40,8000€ | -0,95% |
|
903.486 | 15.848,28m€ | 16:55 30/10/26 |
| BUREAU VERITAS | 29,3000€ | 0,76% |
|
872.310 | 13.298,44m€ | 16:55 30/10/26 |
| CAP GEMINI | 127,6500€ | 3,70% |
|
775.587 | 21.691,39m€ | 16:55 30/10/26 |
| CARREFOUR | 13,0450€ | -0,27% |
|
2.955.862 | 9.605,23m€ | 16:55 30/10/26 |
| CREDIT AGRICOLE | 14,9900€ | -1,99% |
|
12.377.895 | 45.358,28m€ | 16:55 30/10/26 |
| DANONE | 65,5200€ | 1,77% |
|
2.662.078 | 44.772,25m€ | 16:55 30/10/26 |
| DASSAULT | 25,2600€ | 0,76% |
|
2.390.541 | 33.895,27m€ | 16:55 30/10/26 |
| EIFFAGE | 100,8000€ | -0,30% |
|
208.170 | 9.878,40m€ | 16:55 30/10/26 |
| ESSILOR | 184,3000€ | 3,42% |
|
1.087.058 | 85.560,82m€ | 16:55 30/10/26 |
| EUROFINS SCIENTIFIC | 87,7200€ | 0,74% |
|
329.161 | 15.438,72m€ | 16:55 30/10/26 |
| EURONEXT | 177,6000€ | 0,40% |
|
275.886 | 18.065,82m€ | 16:55 30/10/26 |
| GDF SUEZ | 23,4300€ | -0,72% |
|
3.463.323 | 59.582,46m€ | 16:55 30/10/26 |
| HERMES | 1.293,5000€ | 2,17% |
|
100.368 | 136.554,03m€ | 16:55 30/10/26 |
| KERING | 177,4600€ | 0,67% |
|
519.750 | 21.902,25m€ | 16:55 30/10/26 |
| L'OREAL | 436,9500€ | 2,93% |
|
842.631 | 233.031,97m€ | 16:55 30/10/26 |
| LEGRAND | 131,0000€ | -2,67% |
|
812.315 | 34.354,19m€ | 16:55 30/10/26 |
| LVMH | 387,0000€ | 0,82% |
|
575.798 | 191.412,55m€ | 16:55 30/10/26 |
| MICHELIN | 31,8800€ | -0,72% |
|
1.355.104 | 22.045,54m€ | 16:55 30/10/26 |
| ORANGE | 14,4700€ | 0,21% |
|
5.371.088 | 38.491,02m€ | 16:55 30/10/26 |
| PERNOD RICARD | 67,6800€ | 3,64% |
|
781.349 | 17.073,58m€ | 16:55 30/10/26 |
| PUBLICIS GROUPE | 100,1500€ | 0,77% |
|
505.376 | 25.469,33m€ | 16:55 30/10/26 |
| RENAULT | 27,6500€ | -1,85% |
|
1.146.248 | 8.176,72m€ | 16:55 30/10/26 |
| SAFRAN | 275,7000€ | -1,18% |
|
825.017 | 115.337,61m€ | 16:55 30/10/26 |
| SAINT GOBAIN | 67,8800€ | -0,44% |
|
1.108.244 | 33.589,33m€ | 16:55 30/10/26 |
| SANOFI | 79,7400€ | 4,71% |
|
8.149.616 | 96.307,85m€ | 16:55 30/10/26 |
| SCHNEIDER ELECTRIC | 237,5000€ | -4,08% |
|
1.703.540 | 143.356,27m€ | 16:55 30/10/26 |
| SOCIETE GENERALE | 60,9900€ | -2,28% |
|
2.301.907 | 45.087,73m€ | 16:55 30/10/26 |
| STELLANTIS BR | 4,1415€ | -1,94% |
|
4.952.277 | 12.036,03m€ | 16:55 30/10/26 |
| STMICROELECTRONICS | 41,8800€ | -5,26% |
|
2.878.699 | 38.164,49m€ | 16:55 30/10/26 |
| THALES | 235,7000€ | -1,13% |
|
224.603 | 48.540,51m€ | 16:55 30/10/26 |
| TOTAL | 85,4300€ | 0,98% |
|
3.921.329 | 194.921,93m€ | 16:55 30/10/26 |
| UNIB-RODAM-WES STPL | 91,0400€ | -0,61% |
|
252.356 | 13.159,36m€ | 16:55 30/10/26 |
| VEOLIA | 33,0100€ | 0,49% |
|
1.254.200 | 24.509,81m€ | 16:55 30/10/26 |
| VINCI | 108,6000€ | -0,60% |
|
788.833 | 63.185,31m€ | 16:55 30/10/26 |