| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ACCOR | 43,4100€ | -0,96% |
|
868.262 | 10.188,64m€ | 16:55 19/05/26 |
| AIR LIQUIDE | 174,1000€ | -0,23% |
|
616.652 | 100.738,24m€ | 16:55 19/05/26 |
| AIRBUS GROUP | 169,1000€ | -0,75% |
|
1.174.887 | 133.975,17m€ | 16:55 19/05/26 |
| ARCELORMITTAL | 51,2600€ | -2,55% |
|
2.331.987 | 39.726,50m€ | 16:55 19/05/26 |
| AXA | 40,3300€ | 0,67% |
|
3.565.765 | 84.316,63m€ | 16:55 19/05/26 |
| BNP PARIBAS | 87,5000€ | -0,59% |
|
1.708.152 | 96.390,05m€ | 16:55 19/05/26 |
| BOUYGUES | 49,7100€ | -0,86% |
|
511.089 | 19.209,26m€ | 16:55 19/05/26 |
| BUREAU VERITAS | 26,7100€ | 0,68% |
|
814.867 | 12.122,91m€ | 16:55 19/05/26 |
| CAP GEMINI | 105,3000€ | 4,36% |
|
838.375 | 17.893,49m€ | 16:55 19/05/26 |
| CARREFOUR | 17,2750€ | -1,03% |
|
2.049.517 | 12.719,84m€ | 16:55 19/05/26 |
| CREDIT AGRICOLE | 16,8700€ | 0,27% |
|
5.890.974 | 51.046,97m€ | 16:55 19/05/26 |
| DANONE | 63,5000€ | 1,60% |
|
1.282.793 | 43.268,55m€ | 16:55 19/05/26 |
| DASSAULT | 20,2800€ | 2,81% |
|
2.471.292 | 27.212,83m€ | 16:55 19/05/26 |
| EIFFAGE | 129,2000€ | -1,41% |
|
265.138 | 12.403,20m€ | 16:55 19/05/26 |
| ESSILOR | 176,0000€ | 1,03% |
|
509.542 | 81.538,97m€ | 16:55 19/05/26 |
| EUROFINS SCIENTIFIC | 61,3000€ | 2,03% |
|
265.192 | 10.788,80m€ | 16:55 19/05/26 |
| EURONEXT | 140,3000€ | -0,43% |
|
251.175 | 14.547,70m€ | 16:55 19/05/26 |
| GDF SUEZ | 27,0300€ | 0,33% |
|
2.683.137 | 68.721,83m€ | 16:55 19/05/26 |
| HERMES | 1.607,0000€ | 1,71% |
|
69.265 | 169.650,05m€ | 16:55 19/05/26 |
| KERING | 241,2500€ | 0,73% |
|
165.612 | 29.775,26m€ | 16:55 19/05/26 |
| L'OREAL | 357,2000€ | -0,18% |
|
324.910 | 190.667,98m€ | 16:55 19/05/26 |
| LEGRAND | 145,6000€ | -2,25% |
|
646.470 | 38.182,98m€ | 16:55 19/05/26 |
| LVMH | 462,0000€ | 1,26% |
|
528.303 | 229.064,72m€ | 16:55 19/05/26 |
| MICHELIN | 30,7900€ | -1,16% |
|
1.260.009 | 21.171,13m€ | 16:55 19/05/26 |
| ORANGE | 18,7400€ | 1,99% |
|
4.217.468 | 49.849,46m€ | 16:55 19/05/26 |
| PERNOD RICARD | 63,2000€ | 1,38% |
|
397.317 | 15.943,41m€ | 16:55 19/05/26 |
| PUBLICIS GROUPE | 83,7000€ | 2,40% |
|
905.360 | 21.285,90m€ | 16:55 19/05/26 |
| RENAULT | 28,0600€ | -1,89% |
|
1.088.833 | 8.297,97m€ | 16:55 19/05/26 |
| SAFRAN | 274,2000€ | 0,11% |
|
503.552 | 114.710,10m€ | 16:55 19/05/26 |
| SAINT GOBAIN | 73,0200€ | -2,33% |
|
1.184.463 | 36.132,14m€ | 16:55 19/05/26 |
| SANOFI | 75,2000€ | 1,16% |
|
2.215.699 | 91.158,39m€ | 16:55 19/05/26 |
| SCHNEIDER ELECTRIC | 255,8000€ | -1,97% |
|
814.796 | 147.627,94m€ | 16:55 19/05/26 |
| SOCIETE GENERALE | 66,5100€ | -0,30% |
|
1.293.264 | 49.509,66m€ | 16:55 19/05/26 |
| STELLANTIS BR | 6,3610€ | -0,42% |
|
3.100.331 | 18.470,54m€ | 16:55 19/05/26 |
| STMICROELECTRONICS | 52,1500€ | -0,52% |
|
2.917.682 | 47.523,35m€ | 16:55 19/05/26 |
| THALES | 226,3000€ | 2,96% |
|
414.304 | 46.604,65m€ | 16:55 19/05/26 |
| TOTAL | 79,7900€ | -0,60% |
|
4.188.397 | 181.610,67m€ | 16:55 19/05/26 |
| UNIB-RODAM-WES STPL | 96,2000€ | 0,19% |
|
293.805 | 13.887,22m€ | 16:55 19/05/26 |
| VEOLIA | 34,2700€ | 0,20% |
|
1.356.538 | 25.445,36m€ | 16:55 19/05/26 |
| VINCI | 122,9500€ | -1,25% |
|
801.975 | 71.588,54m€ | 16:55 19/05/26 |