CAC-40

Nome	Cotação	Var.	Tendência	Volume	Capitalização	Data
ACCOR	42,5000€	1,38%		1.024.571	9.975,06m€	16:55 02/04/26
AIR LIQUIDE	180,5200€	0,29%		819.628	104.574,19m€	16:55 02/04/26
AIRBUS GROUP	165,1400€	-1,64%		1.217.733	130.837,73m€	16:55 02/04/26
ARCELORMITTAL	45,6600€	-2,14%		1.782.764	35.386,50m€	16:55 02/04/26
AXA	40,5100€	0,85%		4.414.036	84.691,09m€	16:55 02/04/26
BNP PARIBAS	83,3000€	-2,44%		2.771.109	91.763,33m€	16:55 02/04/26
BOUYGUES	50,3400€	-1,33%		662.193	19.397,19m€	16:55 02/04/26
BUREAU VERITAS	26,4200€	0,69%		719.557	11.991,29m€	16:55 02/04/26
CAP GEMINI	102,8500€	1,23%		743.397	17.477,16m€	16:55 02/04/26
CARREFOUR	16,1950€	1,44%		1.697.012	11.924,62m€	16:55 02/04/26
CREDIT AGRICOLE	15,9300€	0,50%		4.195.913	48.202,62m€	16:55 31/03/26
DANONE	69,2400€	0,26%		1.100.091	47.179,75m€	16:55 02/04/26
DASSAULT	17,6200€	0,57%		2.332.581	23.643,50m€	16:55 02/04/26
EIFFAGE	135,7000€	-0,33%		192.112	13.298,60m€	16:55 02/04/26
ESSILOR	191,2500€	-1,39%		795.406	88.604,13m€	16:55 02/04/26
EUROFINS SCIENTIFIC	66,9000€	2,83%		347.576	11.774,40m€	16:55 02/04/26
EURONEXT	138,5000€	2,44%		228.168	14.361,06m€	16:55 31/03/26
GDF SUEZ	28,9700€	2,01%		3.873.607	73.654,14m€	16:55 02/04/26
HERMES	1.667,5000€	-0,12%		70.367	176.036,99m€	16:55 02/04/26
KERING	265,2500€	0,78%		201.440	32.737,36m€	16:55 02/04/26
L'OREAL	358,2000€	0,29%		325.590	191.201,08m€	16:55 02/04/26
LEGRAND	135,9500€	-1,73%		464.384	35.652,31m€	16:55 02/04/26
LVMH	471,0500€	-0,01%		310.354	234.435,43m€	16:55 02/04/26
MICHELIN	29,1900€	0,76%		1.835.031	20.070,97m€	16:55 31/03/26
ORANGE	17,8900€	1,22%		3.334.174	47.588,41m€	16:55 02/04/26
PERNOD RICARD	63,0200€	-0,88%		728.370	15.898,00m€	16:55 02/04/26
PUBLICIS GROUPE	72,4800€	1,68%		580.372	18.432,52m€	16:55 02/04/26
RENAULT	30,1000€	0,20%		1.319.807	8.901,24m€	16:55 02/04/26
SAFRAN	287,3000€	-1,14%		543.431	120.190,41m€	16:55 02/04/26
SAINT GOBAIN	70,5200€	-2,30%		1.674.683	34.895,08m€	16:55 02/04/26
SANOFI	82,5800€	-0,35%		1.994.015	100.102,03m€	16:55 02/04/26
SCHNEIDER ELECTRIC	229,1000€	0,68%		1.344.619	132.218,77m€	16:55 31/03/26
SOCIETE GENERALE	64,2400€	-2,61%		1.908.084	48.290,75m€	16:55 02/04/26
STELLANTIS BR	6,5740€	3,97%		7.533.790	19.089,03m€	16:55 02/04/26
STMICROELECTRONICS	29,0850€	-2,84%		2.444.896	26.504,63m€	16:55 02/04/26
THALES	252,1000€	2,44%		326.828	51.917,96m€	16:55 31/03/26
TOTAL	79,4200€	2,40%		5.456.012	173.802,77m€	16:55 02/04/26
UNIB-RODAM-WES STPL	98,4600€	0,41%		338.112	14.191,09m€	16:55 02/04/26
VEOLIA	33,4600€	1,15%		1.732.078	24.818,07m€	16:55 02/04/26
VINCI	131,6000€	-0,75%		709.877	76.625,06m€	16:55 02/04/26