Outros sites Medialivre

CAC-40

7.791,7900

49,7000 0,64%
INTERVALO DIáRIO 7.743,8800 7.804,6400
FECHO:7.742,0900
7.791,7900 ABERTURA:7.762,4500
Intervalo 52 semanas 6.773,8200 8.259,1900
Última sessão
Mercado
  • Volume: -
  • Máximo: 7.804,6400
  • Mínimo: 7.743,8800
  • Variação Anual: 629,8676
  • Máximo anual: 8.259,1900
  • Mínimo anual: 6.773,8200
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 7.444,12  (-4,46%)
  • Resistência 1: 7.901,62  (1,41%)
  • Suporte a Pontos Pivôs: 7.755,57
  • Resistência a Pontos Pivôs: 7.816,33

Lista De Empresas CAC-40

Nome Cotação Var. Tendência Data
ACCOR 40,7800€ 1,87%
850.548 9.934,94m€ 16:55 27/09/24
AIR LIQUIDE 176,1800€ 1,14%
925.471 101.863,82m€ 16:55 27/09/24
AIRBUS GROUP 133,8200€ -0,39%
1.561.741 106.023,40m€ 16:55 27/09/24
ARCELORMITTAL 23,4300€ 0,73%
3.048.433 19.981,33m€ 16:55 27/09/24
AXA 35,5300€ -0,70%
4.989.483 78.191,04m€ 16:55 27/09/24
BNP PARIBAS 63,3000€ 0,09%
2.358.632 71.580,32m€ 16:55 27/09/24
BOUYGUES 30,9800€ -0,58%
774.110 11.748,96m€ 16:55 27/09/24
CAP GEMINI 199,9000€ 2,25%
462.148 34.504,36m€ 16:55 27/09/24
CARREFOUR 16,0250€ 1,84%
2.296.091 10.864,46m€ 16:55 27/09/24
CREDIT AGRICOLE 13,9600€ -0,25%
4.126.289 42.452,79m€ 16:55 27/09/24
DANONE 65,5600€ 0,74%
1.388.961 44.551,56m€ 16:55 27/09/24
DASSAULT 36,6500€ 0,19%
1.626.646 48.980,88m€ 16:55 27/09/24
EDENRED 35,9000€ 3,55%
712.132 8.798,57m€ 16:55 27/09/24
ESSILOR 213,4000€ 2,30%
516.387 97.591,72m€ 16:55 27/09/24
EUROFINS SCIENTIFIC 57,9000€ 2,22%
529.697 11.173,61m€ 16:55 27/09/24
GDF SUEZ 15,6300€ 0,35%
4.284.170 38.063,50m€ 16:55 27/09/24
HERMES 2.232,0000€ 0,68%
109.943 235.630,93m€ 16:55 27/09/24
KERING 266,8500€ 6,34%
706.639 32.934,83m€ 16:55 27/09/24
L'OREAL 405,9500€ -0,66%
588.893 217.165,35m€ 16:55 27/09/24
LEGRAND 104,7000€ -0,85%
606.651 27.457,13m€ 16:55 27/09/24
LVMH 703,4000€ 3,67%
1.011.767 351.799,67m€ 16:55 27/09/24
MICHELIN 37,1900€ 0,51%
1.789.237 26.589,30m€ 16:55 27/09/24
ORANGE 10,4300€ -0,43%
6.833.276 27.744,39m€ 16:55 27/09/24
PERNOD RICARD 139,7000€ 2,05%
616.049 35.390,03m€ 16:55 27/09/24
PUBLICIS GROUPE 101,0000€ -1,08%
443.865 27.141,07m€ 16:55 27/09/24
RENAULT 41,2900€ 3,61%
1.729.992 12.210,37m€ 16:55 27/09/24
SAFRAN 213,4000€ -1,25%
795.360 91.177,40m€ 16:55 27/09/24
SAINT GOBAIN 83,1800€ -1,09%
1.139.873 41.923,20m€ 16:55 27/09/24
SANOFI 102,9800€ 0,65%
1.965.889 130.657,72m€ 16:55 27/09/24
SCHNEIDER ELECTRIC 240,3500€ -1,72%
918.194 138.352,20m€ 16:55 27/09/24
SOCIETE GENERALE 22,8950€ 0,79%
2.751.743 18.323,25m€ 16:55 27/09/24
STELLANTIS BR 14,5460€ 4,06%
4.180.543 43.974,45m€ 16:55 27/09/24
STMICROELECTRONICS 27,4750€ 6,04%
3.842.635 25.037,47m€ 16:55 27/09/24
TELEPERFORMANCE 97,4800€ 2,27%
262.489 5.920,82m€ 16:55 27/09/24
THALES 144,6500€ 0,00%
240.889 30.406,90m€ 16:55 27/09/24
TOTAL 59,1500€ -0,25%
4.457.459 141.822,75m€ 16:55 27/09/24
UNIB-RODAM-WES STPL 79,0000€ -0,13%
257.004 11.009,76m€ 16:55 27/09/24
VEOLIA 30,0600€ 0,40%
1.899.527 22.264,02m€ 16:55 27/09/24
VINCI 110,6000€ 0,77%
1.009.444 65.090,23m€ 16:55 27/09/24
VIVENDI 10,6150€ 1,14%
1.709.745 10.932,58m€ 16:55 27/09/24