Outros sites Medialivre

CAC-40

7.559,0400

54,1400 0,72%
INTERVALO DIáRIO 7.526,6300 7.574,2500
FECHO:7.502,7800
7.559,0400 ABERTURA:7.565,3500
Intervalo 52 semanas 6.763,7600 8.259,1900
Última sessão
Mercado
  • Volume: -
  • Máximo: 7.574,2500
  • Mínimo: 7.526,6300
  • Variação Anual: -517,7233
  • Máximo anual: 8.259,1900
  • Mínimo anual: 6.763,7600
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 7.281,16  (-2,95%)
  • Resistência 1: 7.781,17  (3,71%)
  • Suporte a Pontos Pivôs: 7.440,11
  • Resistência a Pontos Pivôs: 7.536,38

Lista De Empresas CAC-40

Nome Cotação Var. Tendência Data
ACCOR 42,4500€ 4,43%
387.025 10.418,44m€ 11:22 25/04/25
AIR LIQUIDE 179,3600€ 0,44%
103.957 103.743,75m€ 11:22 25/04/25
AIRBUS GROUP 141,0000€ 2,71%
267.679 111.807,07m€ 11:22 25/04/25
ARCELORMITTAL 25,7900€ 0,90%
249.448 21.985,44m€ 11:21 25/04/25
AXA 40,6000€ 0,89%
689.218 89.798,98m€ 11:22 25/04/25
BNP PARIBAS 73,0200€ 1,04%
544.156 82.402,17m€ 11:22 25/04/25
BOUYGUES 37,7700€ 0,05%
168.632 14.298,08m€ 11:22 25/04/25
BUREAU VERITAS 28,0000€ -0,64%
246.290 12.644,86m€ 11:22 25/04/25
CAP GEMINI 129,5000€ -1,89%
331.690 22.189,50m€ 11:22 25/04/25
CARREFOUR 13,8000€ 0,22%
317.516 9.359,36m€ 11:22 25/04/25
CREDIT AGRICOLE 16,8500€ 0,96%
812.182 50.910,81m€ 11:21 25/04/25
DANONE 75,4800€ 0,37%
253.500 51.224,78m€ 11:22 25/04/25
DASSAULT 32,6500€ 1,49%
376.670 43.738,33m€ 11:22 25/04/25
EDENRED 29,2700€ -8,06%
587.593 6.987,37m€ 11:22 25/04/25
ESSILOR 252,7000€ 0,28%
140.061 115.657,82m€ 11:21 25/04/25
EUROFINS SCIENTIFIC 54,2200€ 0,00%
94.195 9.902,38m€ 11:21 25/04/25
GDF SUEZ 17,4000€ -6,95%
2.409.316 42.361,78m€ 11:22 25/04/25
HERMES 2.383,0000€ -0,08%
11.159 252.205,33m€ 11:21 25/04/25
KERING 173,5800€ 0,13%
64.468 21.465,34m€ 11:22 25/04/25
L'OREAL 376,6000€ -1,12%
83.926 201.276,60m€ 11:22 25/04/25
LEGRAND 96,8000€ 1,02%
82.594 25.338,18m€ 11:21 25/04/25
LVMH 500,4000€ 0,12%
135.306 250.671,02m€ 11:22 25/04/25
MICHELIN 31,4900€ 2,14%
528.445 22.280,44m€ 11:22 25/04/25
ORANGE 12,4500€ -1,93%
1.897.695 33.131,00m€ 11:22 25/04/25
PERNOD RICARD 96,3000€ -0,54%
113.827 24.253,16m€ 11:22 25/04/25
PUBLICIS GROUPE 89,5400€ 2,59%
194.610 24.007,75m€ 11:21 25/04/25
RENAULT 46,9100€ -0,23%
207.951 13.848,67m€ 11:22 25/04/25
SAFRAN 231,7000€ 4,80%
230.007 98.198,03m€ 11:22 25/04/25
SAINT GOBAIN 94,1400€ 4,25%
353.073 47.030,86m€ 11:22 25/04/25
SANOFI 93,1300€ -0,27%
296.456 114.882,01m€ 11:22 25/04/25
SCHNEIDER ELECTRIC 219,0500€ 2,79%
324.351 125.833,08m€ 11:22 25/04/25
SOCIETE GENERALE 42,6000€ 1,62%
442.053 34.021,47m€ 11:21 25/04/25
STELLANTIS BR 8,1490€ 0,33%
966.228 23.675,40m€ 11:21 25/04/25
STMICROELECTRONICS 20,2600€ 0,10%
495.753 18.562,81m€ 11:21 25/04/25
TELEPERFORMANCE 91,8000€ 0,57%
32.129 5.496,47m€ 11:22 25/04/25
THALES 239,5000€ -0,83%
104.165 49.075,96m€ 11:22 25/04/25
TOTAL 52,6400€ 0,88%
959.871 119.563,91m€ 11:21 25/04/25
UNIB-RODAM-WES STPL 72,9600€ 0,50%
39.635 10.437,87m€ 11:21 25/04/25
VEOLIA 31,6100€ 0,60%
294.051 23.412,03m€ 11:22 25/04/25
VINCI 120,8500€ 0,37%
353.710 70.326,54m€ 11:21 25/04/25