Outros sites Medialivre

CAC-40

7.716,0500

-59,8500 -0,77%
INTERVALO DIáRIO 7.698,2300 7.751,1600
FECHO:7.775,9000
7.716,0500 ABERTURA:7.741,0400
Intervalo 52 semanas 6.763,7600 8.257,8800
Última sessão
Mercado
  • Volume: -
  • Máximo: 7.751,1600
  • Mínimo: 7.698,2300
  • Variação Anual: -88,1165
  • Máximo anual: 8.257,8800
  • Mínimo anual: 6.763,7600
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 7.510,82  (-3,41%)
  • Resistência 1: 7.925,51  (1,92%)
  • Suporte a Pontos Pivôs: 7.754,53
  • Resistência a Pontos Pivôs: 7.818,65

Lista De Empresas CAC-40

Nome Cotação Var. Tendência Data
ACCOR 44,1800€ -3,33%
109.800 10.829,99m€ 11:40 12/06/25
AIR LIQUIDE 182,6800€ -0,81%
132.135 105.998,23m€ 11:40 12/06/25
AIRBUS GROUP 161,2400€ -1,45%
260.844 127.858,74m€ 11:41 12/06/25
ARCELORMITTAL 26,1800€ -2,68%
575.791 22.360,67m€ 11:38 12/06/25
AXA 41,6500€ -1,07%
831.214 92.376,29m€ 11:40 12/06/25
BNP PARIBAS 75,5900€ -0,83%
409.233 85.534,52m€ 11:40 12/06/25
BOUYGUES 38,0800€ -0,08%
111.796 14.537,36m€ 11:40 12/06/25
BUREAU VERITAS 29,3800€ -0,20%
182.095 13.343,82m€ 11:27 12/06/25
CAP GEMINI 151,3500€ -1,43%
52.013 26.001,98m€ 11:39 12/06/25
CARREFOUR 12,7150€ 0,43%
370.648 9.362,24m€ 11:39 12/06/25
CREDIT AGRICOLE 15,8000€ -0,60%
818.526 47.779,00m€ 11:40 12/06/25
DANONE 73,3000€ 0,27%
125.830 49.922,31m€ 11:36 12/06/25
DASSAULT 31,8300€ -0,50%
193.155 42.746,41m€ 11:40 12/06/25
EDENRED 25,8900€ -0,38%
72.006 6.237,17m€ 11:35 12/06/25
ESSILOR 245,6000€ -1,76%
81.375 113.841,17m€ 11:40 12/06/25
EUROFINS SCIENTIFIC 59,8000€ 0,30%
39.286 10.878,77m€ 11:40 12/06/25
GDF SUEZ 19,4750€ 0,72%
1.015.389 47.366,29m€ 11:40 12/06/25
HERMES 2.310,0000€ -2,12%
11.120 244.709,90m€ 11:40 12/06/25
KERING 174,6400€ -3,14%
98.093 21.667,75m€ 11:41 12/06/25
L'OREAL 375,4500€ -0,75%
77.699 200.822,43m€ 11:40 12/06/25
LEGRAND 108,7000€ -0,50%
67.813 28.466,77m€ 11:40 12/06/25
LVMH 469,7000€ -0,19%
162.389 235.191,63m€ 11:41 12/06/25
MICHELIN 32,3600€ -0,92%
177.438 22.866,21m€ 11:41 12/06/25
ORANGE 12,8300€ 2,03%
1.364.122 34.022,12m€ 11:40 12/06/25
PERNOD RICARD 89,6800€ -0,33%
42.145 22.658,82m€ 11:41 12/06/25
PUBLICIS GROUPE 98,1200€ -1,72%
56.283 26.480,01m€ 11:40 12/06/25
RENAULT 43,3200€ -2,08%
113.367 12.837,30m€ 11:40 12/06/25
SAFRAN 256,9000€ -1,15%
132.405 108.873,57m€ 11:39 12/06/25
SAINT GOBAIN 97,6000€ -1,77%
102.524 49.004,21m€ 11:40 12/06/25
SANOFI 86,3000€ -0,47%
567.411 106.065,79m€ 11:41 12/06/25
SCHNEIDER ELECTRIC 219,3500€ -1,75%
224.921 126.610,19m€ 11:40 12/06/25
SOCIETE GENERALE 47,9500€ -0,13%
621.893 38.343,18m€ 11:40 12/06/25
STELLANTIS BR 8,7580€ -2,97%
1.026.512 25.424,63m€ 11:40 12/06/25
STMICROELECTRONICS 25,7150€ -2,85%
760.359 23.470,07m€ 11:40 12/06/25
TELEPERFORMANCE 92,8800€ -2,07%
43.478 5.579,09m€ 11:39 12/06/25
THALES 245,9000€ -1,32%
104.358 50.702,90m€ 11:40 12/06/25
TOTAL 54,5500€ 1,87%
2.467.617 124.348,55m€ 11:41 12/06/25
UNIB-RODAM-WES STPL 82,8000€ -1,33%
33.852 11.864,60m€ 11:40 12/06/25
VEOLIA 30,3500€ -0,98%
387.748 22.486,21m€ 11:41 12/06/25
VINCI 125,8500€ 0,12%
150.550 73.459,59m€ 11:40 12/06/25