CAC-40

8.225,6300

-0,1500 0,00%
INTERVALO DIáRIO 8.169,2300 8.263,9100
FECHO:8.225,7800
8.225,6300 ABERTURA:8.263,9100
Intervalo 52 semanas 6.763,7600 8.271,4800
Última sessão
Mercado
  • Volume: -
  • Máximo: 8.263,9100
  • Mínimo: 8.169,2300
  • Variação Anual: 722,4868
  • Máximo anual: 8.271,4800
  • Mínimo anual: 6.763,7600
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 7.817,52  (-4,96%)
  • Resistência 1: 8.316,81  (1,11%)
  • Suporte a Pontos Pivôs: 8.208,38
  • Resistência a Pontos Pivôs: 8.250,32

Lista De Empresas CAC-40

Nome Cotação Var. Tendência Data
ACCOR 45,1800€ 7,04%
1.291.797 11.067,60m€ 16:55 24/10/25
AIR LIQUIDE 172,5000€ -0,22%
412.586 99.797,01m€ 16:55 24/10/25
AIRBUS GROUP 208,4500€ 0,58%
543.861 165.151,53m€ 16:55 24/10/25
ARCELORMITTAL 33,7200€ 1,17%
1.304.066 28.756,75m€ 16:55 24/10/25
AXA 39,4000€ 0,03%
3.951.705 85.429,10m€ 16:55 24/10/25
BNP PARIBAS 68,4800€ -0,35%
3.571.036 76.477,42m€ 16:55 24/10/25
BOUYGUES 41,1100€ -0,87%
816.754 15.767,90m€ 16:55 24/10/25
BUREAU VERITAS 28,7200€ 0,42%
803.432 13.035,19m€ 16:55 24/10/25
CAP GEMINI 127,1000€ 0,47%
293.301 21.778,26m€ 16:55 24/10/25
CARREFOUR 12,9700€ 0,19%
1.904.834 9.550,00m€ 16:55 24/10/25
CREDIT AGRICOLE 16,3350€ -0,34%
3.878.251 49.801,96m€ 16:55 24/10/25
DANONE 77,7800€ -0,59%
690.070 52.998,86m€ 16:55 24/10/25
DASSAULT 25,6900€ -1,98%
3.297.978 34.462,01m€ 16:55 24/10/25
EDENRED 25,9000€ 2,82%
885.536 6.213,18m€ 16:55 24/10/25
ESSILOR 313,4000€ 0,42%
231.188 145.149,81m€ 16:55 24/10/25
EUROFINS SCIENTIFIC 62,9200€ 0,45%
275.000 11.461,70m€ 16:55 24/10/25
EURONEXT 128,0000€ 0,71%
235.163 12.997,44m€ 16:55 24/10/25
GDF SUEZ 19,6950€ -0,53%
3.997.839 47.962,94m€ 16:55 24/10/25
HERMES 2.194,0000€ 0,00%
40.923 231.619,29m€ 16:55 24/10/25
KERING 331,6500€ -3,86%
391.108 40.932,50m€ 16:55 24/10/25
L'OREAL 374,7000€ -0,15%
208.166 199.997,09m€ 16:55 24/10/25
LEGRAND 148,3500€ 1,47%
326.576 38.904,15m€ 16:55 24/10/25
LVMH 612,5000€ -1,34%
276.678 306.336,79m€ 16:55 24/10/25
MICHELIN 27,9100€ 0,90%
2.471.908 19.697,45m€ 16:55 24/10/25
ORANGE 13,9200€ -1,63%
3.783.933 37.027,99m€ 16:55 24/10/25
PERNOD RICARD 88,2000€ -0,59%
443.066 22.250,14m€ 16:55 24/10/25
PUBLICIS GROUPE 86,3800€ -1,51%
549.076 21.967,46m€ 16:55 24/10/25
RENAULT 34,3700€ 0,53%
853.614 10.163,97m€ 16:55 24/10/25
SAFRAN 304,5000€ -1,07%
388.669 128.996,12m€ 16:55 24/10/25
SAINT GOBAIN 90,3800€ 1,16%
887.305 45.105,71m€ 16:55 24/10/25
SANOFI 88,7900€ 2,52%
3.057.269 108.986,97m€ 16:55 24/10/25
SCHNEIDER ELECTRIC 253,6500€ 1,83%
512.650 146.387,13m€ 16:55 24/10/25
SOCIETE GENERALE 53,6800€ 0,19%
1.624.137 42.148,48m€ 16:55 24/10/25
STELLANTIS BR 9,4490€ 2,32%
1.837.636 27.365,00m€ 16:55 24/10/25
STMICROELECTRONICS 21,5550€ -1,53%
3.832.865 19.642,68m€ 16:55 24/10/25
THALES 253,4000€ -2,80%
210.301 52.185,68m€ 16:55 24/10/25
TOTAL 53,9100€ -0,35%
2.599.111 118.957,03m€ 16:55 24/10/25
UNIB-RODAM-WES STPL 90,6200€ -0,59%
358.467 12.980,84m€ 16:55 24/10/25
VEOLIA 29,6000€ -0,17%
1.090.006 21.955,01m€ 16:55 24/10/25
VINCI 120,4000€ -1,99%
1.048.164 70.666,83m€ 16:55 24/10/25