| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ACCOR | 46,7300€ | 0,17% |
|
627.327 | 10.804,79m€ | 16:55 28/08/26 |
| AIR LIQUIDE | 169,8000€ | 1,81% |
|
680.408 | 108.360,06m€ | 16:55 28/08/26 |
| AIRBUS GROUP | 203,0500€ | -0,17% |
|
754.873 | 160.873,20m€ | 16:55 28/08/26 |
| ARCELORMITTAL | 64,6000€ | 1,10% |
|
1.297.530 | 50.065,00m€ | 16:55 28/08/26 |
| AXA | 43,6100€ | 1,61% |
|
3.139.678 | 91.184,22m€ | 16:55 28/08/26 |
| BNP PARIBAS | 102,5600€ | 1,89% |
|
2.227.916 | 112.980,16m€ | 16:55 28/08/26 |
| BOUYGUES | 44,0800€ | 0,20% |
|
740.065 | 17.114,43m€ | 16:55 28/08/26 |
| BUREAU VERITAS | 27,3900€ | 0,04% |
|
785.463 | 12.431,54m€ | 16:55 28/08/26 |
| CAP GEMINI | 109,4500€ | -0,05% |
|
351.399 | 18.598,69m€ | 16:55 28/08/26 |
| CARREFOUR | 15,6300€ | 0,22% |
|
1.603.995 | 11.508,60m€ | 16:55 28/08/26 |
| CREDIT AGRICOLE | 18,4400€ | 1,01% |
|
4.190.061 | 55.797,64m€ | 16:55 28/08/26 |
| DANONE | 64,4000€ | -0,46% |
|
1.196.999 | 44.006,91m€ | 16:55 28/08/26 |
| DASSAULT | 23,0900€ | 0,09% |
|
1.323.085 | 30.983,45m€ | 16:55 28/08/26 |
| EIFFAGE | 109,7000€ | 0,83% |
|
381.272 | 10.750,60m€ | 16:55 28/08/26 |
| ESSILOR | 161,3500€ | 2,44% |
|
856.329 | 74.906,34m€ | 16:55 28/08/26 |
| EUROFINS SCIENTIFIC | 72,3600€ | -0,88% |
|
260.066 | 12.735,36m€ | 16:55 28/08/26 |
| EURONEXT | 164,5000€ | -0,48% |
|
137.508 | 16.733,26m€ | 16:55 28/08/26 |
| GDF SUEZ | 24,5000€ | 1,66% |
|
3.340.985 | 62.303,47m€ | 16:55 28/08/26 |
| HERMES | 1.598,0000€ | 2,24% |
|
94.881 | 168.699,92m€ | 16:55 28/08/26 |
| KERING | 254,2000€ | 1,46% |
|
270.683 | 31.373,56m€ | 16:55 28/08/26 |
| L'OREAL | 388,5000€ | 0,95% |
|
296.828 | 206.934,45m€ | 16:55 28/08/26 |
| LEGRAND | 139,6500€ | 2,38% |
|
500.132 | 36.622,62m€ | 16:55 28/08/26 |
| LVMH | 458,1500€ | 2,40% |
|
467.296 | 226.603,78m€ | 16:55 28/08/26 |
| MICHELIN | 34,7800€ | 1,28% |
|
1.121.046 | 23.914,95m€ | 16:55 28/08/26 |
| ORANGE | 15,1950€ | 0,63% |
|
8.056.883 | 40.419,56m€ | 16:55 28/08/26 |
| PERNOD RICARD | 63,2000€ | -2,02% |
|
921.624 | 15.943,41m€ | 16:55 28/08/26 |
| PUBLICIS GROUPE | 101,6500€ | 0,35% |
|
637.579 | 25.850,80m€ | 16:55 28/08/26 |
| RENAULT | 29,4300€ | 3,63% |
|
2.023.590 | 8.703,11m€ | 16:55 28/08/26 |
| SAFRAN | 344,2000€ | 0,29% |
|
492.943 | 143.994,22m€ | 16:55 28/08/26 |
| SAINT GOBAIN | 79,7800€ | 0,40% |
|
788.072 | 39.477,86m€ | 16:55 28/08/26 |
| SANOFI | 77,2500€ | -0,04% |
|
1.056.025 | 93.300,49m€ | 16:55 28/08/26 |
| SCHNEIDER ELECTRIC | 301,7500€ | 1,41% |
|
658.116 | 174.594,17m€ | 16:55 28/08/26 |
| SOCIETE GENERALE | 72,3500€ | 1,86% |
|
2.424.115 | 54.327,66m€ | 16:55 28/08/26 |
| STELLANTIS BR | 4,6810€ | 2,36% |
|
4.772.108 | 13.592,30m€ | 16:55 28/08/26 |
| STMICROELECTRONICS | 43,3600€ | -0,52% |
|
1.500.143 | 39.513,18m€ | 16:55 28/08/26 |
| THALES | 244,7000€ | -0,81% |
|
182.257 | 50.393,99m€ | 16:55 28/08/26 |
| TOTAL | 74,6700€ | 0,67% |
|
2.508.613 | 170.371,31m€ | 16:55 28/08/26 |
| UNIB-RODAM-WES STPL | 98,9600€ | -0,26% |
|
224.252 | 14.298,99m€ | 16:55 28/08/26 |
| VEOLIA | 32,8500€ | 0,83% |
|
1.227.835 | 24.391,01m€ | 16:55 28/08/26 |
| VINCI | 114,3500€ | -0,44% |
|
868.163 | 67.127,30m€ | 16:55 28/08/26 |