Outros sites Medialivre

EURONEXT 100

1.583,0000

-11,1100 -0,70%
INTERVALO DIáRIO 1.578,4500 1.593,1100
FECHO:1.594,1100
1.583,0000 ABERTURA:1.593,1100
Intervalo 52 semanas 1.336,7300 1.619,4300
Última sessão
Mercado
  • Volume: -
  • Máximo: 1.593,1100
  • Mínimo: 1.578,4500
  • Variação Anual: 60,9026
  • Máximo anual: 1.619,4300
  • Mínimo anual: 1.336,7300

Lista De Empresas EURONEXT 100

Nome Cotação Var. Tendência Data
AB INBEV 61,8800€ 0,29%
260.068 111.246,66m€ 11:53 12/06/25
ADP 110,6000€ -0,63%
19.911 10.964,83m€ 11:48 12/06/25
ADYEN 1.699,6000€ -1,29%
13.766 53.477,08m€ 11:55 12/06/25
AIR LIQUIDE 183,0400€ -0,62%
135.441 105.998,23m€ 11:54 12/06/25
AIRBUS GROUP 161,9200€ -1,04%
275.069 127.858,74m€ 11:55 12/06/25
AKZO NOBEL 59,5800€ -1,00%
50.004 10.170,62m€ 11:54 12/06/25
ALSTOM 18,8200€ -1,18%
285.969 8.649,92m€ 11:54 12/06/25
AMUNDI GROUP 68,0000€ -1,73%
28.821 13.978,78m€ 11:52 12/06/25
ARCELORMITTAL 26,1700€ -2,71%
642.330 22.360,67m€ 11:54 12/06/25
ARGEN 502,4000€ -0,79%
7.291 30.505,36m€ 11:55 12/06/25
ASM 529,8000€ -1,27%
61.250 26.084,94m€ 11:55 12/06/25
ASML 678,0000€ -1,77%
195.618 267.056,59m€ 11:55 12/06/25
AXA 41,7000€ -0,95%
892.462 92.376,29m€ 11:54 12/06/25
BIOMERIEUX 121,8000€ -0,25%
12.268 14.428,23m€ 11:24 12/06/25
BNP PARIBAS 75,7300€ -0,63%
424.323 85.534,52m€ 11:55 12/06/25
BOUYGUES 38,0700€ -0,11%
112.489 14.537,36m€ 11:53 12/06/25
BUREAU VERITAS 29,4200€ -0,07%
186.013 13.343,82m€ 11:50 12/06/25
CAP GEMINI 151,5000€ -1,34%
53.352 26.001,98m€ 11:55 12/06/25
CARREFOUR 12,7200€ 0,47%
400.092 9.362,24m€ 11:54 12/06/25
CREDIT AGRICOLE 15,8050€ -0,57%
879.760 47.779,00m€ 11:54 12/06/25
D'IETEREN 177,6000€ -0,78%
4.302 9.546,10m€ 11:54 12/06/25
DANONE 73,3400€ 0,33%
133.647 49.922,31m€ 11:54 12/06/25
DASSAULT 31,7600€ -0,72%
215.357 42.746,41m€ 11:55 12/06/25
EDENRED 25,9000€ -0,35%
73.205 6.237,17m€ 11:54 12/06/25
EDP 3,6170€ 0,58%
1.581.166 15.137,79m€ 11:51 12/06/25
EIFFAGE 119,6000€ 0,50%
13.313 11.696,30m€ 11:54 12/06/25
ELIA SYSTEM 92,7500€ 0,32%
6.430 10.089,22m€ 11:50 12/06/25
ESSILOR 246,0000€ -1,60%
86.927 113.841,17m€ 11:54 12/06/25
EUROFINS SCIENTIFIC 59,8800€ 0,44%
44.082 10.878,77m€ 11:54 12/06/25
EURONEXT 142,3000€ -1,04%
19.751 14.874,41m€ 11:51 12/06/25
EUROTUNNEL 16,1900€ 0,37%
52.340 8.926,50m€ 11:46 12/06/25
GALP ENERGIA 15,4750€ 0,26%
263.225 10.737,22m€ 11:54 12/06/25
GBL 72,8000€ -0,82%
17.625 9.703,62m€ 11:46 12/06/25
GDF SUEZ 19,4800€ 0,75%
1.099.026 47.366,29m€ 11:54 12/06/25
GECINA 95,9000€ -0,31%
20.479 7.343,89m€ 11:53 12/06/25
HEINEKEN 80,2200€ 0,17%
66.929 46.172,37m€ 11:53 12/06/25
IMCD 120,3500€ -0,95%
20.642 7.119,56m€ 11:53 12/06/25
ING GROUP 18,1440€ -0,97%
1.844.502 57.055,91m€ 11:54 12/06/25
IPSEN 103,1000€ -0,19%
9.540 8.649,66m€ 11:53 12/06/25
JERÓNIMO MARTINS 21,6200€ 0,65%
129.336 13.592,73m€ 11:40 12/06/25
KBC GR 84,4800€ -1,58%
122.681 35.240,73m€ 11:54 12/06/25
KERING 174,9200€ -2,98%
99.726 21.667,75m€ 11:54 12/06/25
KON. AHOLD 35,9200€ -0,25%
323.143 32.783,45m€ 11:55 12/06/25
KONINKLIJKE KPN 4,1410€ 0,75%
1.302.688 16.034,06m€ 11:54 12/06/25
L'OREAL 375,7500€ -0,67%
78.771 200.822,43m€ 11:54 12/06/25
LEGRAND 108,8000€ -0,41%
70.518 28.466,77m€ 11:53 12/06/25
LVMH 469,8000€ -0,17%
166.424 235.191,63m€ 11:55 12/06/25
MICHELIN 32,4000€ -0,80%
180.673 22.866,21m€ 11:51 12/06/25
MYR INTL 47,1350€ -0,52%
938.119 111.691,60m€ 11:55 12/06/25
NN GROUP 55,1600€ -1,68%
172.744 14.811,14m€ 11:52 12/06/25
OCI 7,5400€ 0,27%
33.766 1.591,53m€ 11:51 12/06/25
ORANGE 12,8150€ 1,91%
1.399.391 34.022,12m€ 11:54 12/06/25
PERNOD RICARD 89,8400€ -0,16%
46.067 22.658,82m€ 11:55 12/06/25
PUBLICIS GROUPE 98,3600€ -1,48%
57.412 26.480,01m€ 11:55 12/06/25
RANDSTAD HOLDING 38,1000€ -1,40%
68.037 6.865,80m€ 11:51 12/06/25
REMY COINTREAU 48,6200€ -0,90%
9.355 2.539,16m€ 11:52 12/06/25
RENAULT 43,3300€ -2,06%
117.748 12.837,30m€ 11:53 12/06/25
RL DUTCH SHELL 30,6450€ 0,20%
1.917.514 181.006,10m€ 11:54 12/06/25
ROY.PHILIPS 20,2400€ -2,41%
709.373 19.518,39m€ 11:51 12/06/25
SAFRAN 257,6000€ -0,89%
142.030 108.873,57m€ 11:55 12/06/25
SAINT GOBAIN 97,7600€ -1,59%
105.551 49.004,21m€ 11:55 12/06/25
SANOFI 86,2800€ -0,50%
598.838 106.065,79m€ 11:55 12/06/25
SCHNEIDER ELECTRIC 219,7000€ -1,59%
238.928 126.610,19m€ 11:55 12/06/25
SOCIETE GENERALE 47,9800€ -0,06%
628.521 38.343,18m€ 11:54 12/06/25
SODEXO 55,6500€ -1,85%
29.420 8.227,98m€ 11:52 12/06/25
SOLVAY 29,2000€ -1,82%
37.611 3.110,65m€ 11:51 12/06/25
STELLANTIS BR 8,7920€ -2,59%
1.065.671 25.424,63m€ 11:54 12/06/25
STMICROELECTRONICS 25,7150€ -2,85%
767.958 23.470,07m€ 11:55 12/06/25
TELEPERFORMANCE 93,1800€ -1,75%
62.389 5.579,09m€ 11:53 12/06/25
THALES 245,9000€ -1,32%
110.624 50.702,90m€ 11:54 12/06/25
TOTAL 54,5600€ 1,89%
2.526.140 124.348,55m€ 11:54 12/06/25
UCB 163,2500€ -0,94%
18.298 31.850,30m€ 11:50 12/06/25
UMICORE 11,7800€ -0,84%
120.737 2.917,38m€ 11:54 12/06/25
UNIB-RODAM-WES STPL 83,0200€ -1,07%
34.696 11.864,60m€ 11:54 12/06/25
UNILEVER 54,8000€ 0,11%
188.176 134.453,76m€ 11:55 12/06/25
UNIV MU GR BR 27,7900€ -0,18%
165.595 50.987,98m€ 11:53 12/06/25
VEOLIA 30,3900€ -0,85%
393.453 22.486,21m€ 11:53 12/06/25
VINCI 125,8000€ 0,08%
160.320 73.459,59m€ 11:54 12/06/25
VIVENDI 2,9470€ 0,72%
249.426 3.017,66m€ 11:55 12/06/25
WOLTERS KLUWER 152,1000€ 0,03%
88.252 36.254,46m€ 11:54 12/06/25
WORLDLINE 4,8880€ -2,94%
457.009 1.407,37m€ 11:54 12/06/25