Outros sites Medialivre

EURONEXT 100

1.500,4600

8,9500 0,60%
INTERVALO DIáRIO 1.492,7200 1.502,5600
FECHO:1.491,5100
1.500,4600 ABERTURA:1.492,7200
Intervalo 52 semanas 1.336,7300 1.619,4300
Última sessão
Mercado
  • Volume: -
  • Máximo: 1.502,5600
  • Mínimo: 1.492,7200
  • Variação Anual: -13,5005
  • Máximo anual: 1.619,4300
  • Mínimo anual: 1.336,7300

Lista De Empresas EURONEXT 100

Nome Cotação Var. Tendência Data
AB INBEV 57,8400€ -0,69%
193.653 104.021,92m€ 11:08 25/04/25
ADP 109,0000€ 1,87%
19.219 10.796,60m€ 11:06 25/04/25
ADYEN 1.478,8000€ 0,71%
12.490 46.579,86m€ 11:09 25/04/25
AIR LIQUIDE 179,3400€ 0,43%
89.156 103.743,75m€ 11:09 25/04/25
AIRBUS GROUP 141,0200€ 2,74%
255.387 111.807,07m€ 11:09 25/04/25
AKZO NOBEL 56,2400€ 0,07%
76.834 9.599,89m€ 11:07 25/04/25
ALSTOM 20,7400€ 1,92%
219.719 9.544,04m€ 11:07 25/04/25
AMUNDI GROUP 68,6500€ 2,01%
25.016 14.091,76m€ 11:06 25/04/25
ARCELORMITTAL 25,7800€ 0,90%
209.149 21.985,44m€ 11:08 25/04/25
ARGEN 531,6000€ 0,00%
2.741 32.471,48m€ 11:07 25/04/25
ASM 423,8000€ 1,58%
60.701 20.939,97m€ 11:08 25/04/25
ASML 584,3000€ -1,25%
185.072 230.351,57m€ 11:09 25/04/25
AXA 40,5800€ 0,87%
598.489 89.798,98m€ 11:08 25/04/25
BIOMERIEUX 114,8000€ 0,53%
7.064 13.587,87m€ 11:05 25/04/25
BNP PARIBAS 72,8900€ 0,91%
494.318 82.402,17m€ 11:09 25/04/25
BOUYGUES 37,7500€ -0,03%
149.639 14.298,08m€ 11:05 25/04/25
BUREAU VERITAS 27,9200€ -0,92%
228.874 12.644,86m€ 11:06 25/04/25
CAP GEMINI 129,3000€ -2,05%
316.857 22.189,50m€ 11:09 25/04/25
CARREFOUR 13,8100€ 0,29%
282.082 9.359,36m€ 11:05 25/04/25
CREDIT AGRICOLE 16,8400€ 0,90%
699.895 50.910,81m€ 11:08 25/04/25
D'IETEREN 167,8000€ -0,42%
8.346 9.009,20m€ 11:07 25/04/25
DANONE 75,3200€ 0,19%
217.812 51.224,78m€ 11:08 25/04/25
DASSAULT 32,6400€ 1,59%
327.504 43.738,33m€ 11:09 25/04/25
EDENRED 28,8800€ -9,41%
524.714 6.987,37m€ 11:08 25/04/25
EDP 3,3650€ 0,51%
1.913.339 14.070,86m€ 11:08 25/04/25
EIFFAGE 114,9000€ 0,61%
54.342 11.255,30m€ 11:08 25/04/25
ELIA SYSTEM 90,0500€ -0,11%
14.644 9.838,35m€ 11:09 25/04/25
ESSILOR 252,8000€ 0,32%
122.473 115.657,82m€ 11:08 25/04/25
EUROFINS SCIENTIFIC 54,2400€ 0,04%
89.765 9.902,38m€ 11:08 25/04/25
EURONEXT 142,2000€ -0,07%
37.032 14.822,29m€ 11:08 25/04/25
EUROTUNNEL 16,0600€ -0,37%
45.101 8.822,00m€ 11:07 25/04/25
GALP ENERGIA 13,8950€ 1,05%
500.090 9.669,75m€ 11:08 25/04/25
GBL 71,3000€ 0,42%
9.481 9.874,84m€ 11:08 25/04/25
GDF SUEZ 17,4000€ -6,98%
2.336.475 42.361,78m€ 11:09 25/04/25
GECINA 90,2500€ 0,61%
6.727 6.914,16m€ 11:04 25/04/25
HEINEKEN 77,5200€ -0,10%
109.685 44.640,20m€ 11:09 25/04/25
IMCD 120,9500€ 8,43%
108.242 7.128,42m€ 11:08 25/04/25
ING GROUP 16,8400€ 1,19%
3.257.766 53.002,07m€ 11:08 25/04/25
IPSEN 97,4500€ -0,92%
8.829 8.167,73m€ 11:01 25/04/25
JERÓNIMO MARTINS 21,3800€ -0,09%
201.506 13.466,87m€ 11:08 25/04/25
KBC GR 81,9000€ 0,89%
20.264 34.205,22m€ 11:08 25/04/25
KERING 173,7200€ 0,28%
61.871 21.465,34m€ 11:08 25/04/25
KON. AHOLD 35,7700€ -0,36%
319.963 32.692,16m€ 11:08 25/04/25
KONINKLIJKE KPN 3,9450€ -1,84%
2.184.922 15.365,16m€ 11:09 25/04/25
L'OREAL 376,0500€ -1,25%
79.126 201.276,60m€ 11:09 25/04/25
LEGRAND 96,6400€ 0,88%
73.043 25.338,18m€ 11:08 25/04/25
LVMH 500,5000€ 0,16%
122.433 250.671,02m€ 11:09 25/04/25
MICHELIN 31,5400€ 2,24%
484.963 22.280,44m€ 11:08 25/04/25
MYR INTL 40,4400€ 1,15%
481.859 96.240,33m€ 11:08 25/04/25
NN GROUP 52,9000€ 0,76%
103.960 14.230,10m€ 11:06 25/04/25
OCI 7,0600€ 2,10%
396.111 1.491,13m€ 11:08 25/04/25
ORANGE 12,4500€ -2,01%
1.718.089 33.131,00m€ 11:08 25/04/25
PERNOD RICARD 96,0400€ -0,72%
108.762 24.253,16m€ 11:08 25/04/25
PUBLICIS GROUPE 89,4800€ 2,59%
160.685 24.007,75m€ 11:08 25/04/25
RANDSTAD HOLDING 35,2100€ 0,40%
45.963 6.368,41m€ 11:08 25/04/25
REMY COINTREAU 46,4600€ 0,30%
3.323 2.425,45m€ 11:07 25/04/25
RENAULT 46,8900€ -0,06%
170.113 13.848,67m€ 11:09 25/04/25
RL DUTCH SHELL 28,7400€ 0,30%
781.254 171.259,33m€ 11:09 25/04/25
ROY.PHILIPS 21,9700€ 1,43%
207.951 20.650,47m€ 11:08 25/04/25
SAFRAN 231,9000€ 4,98%
218.827 98.198,03m€ 11:09 25/04/25
SAINT GOBAIN 94,3200€ 4,45%
337.626 47.030,86m€ 11:09 25/04/25
SANOFI 93,1600€ -0,20%
277.695 114.882,01m€ 11:08 25/04/25
SCHNEIDER ELECTRIC 218,8000€ 2,72%
302.990 125.833,08m€ 11:09 25/04/25
SOCIETE GENERALE 42,5300€ 1,53%
382.469 34.021,47m€ 11:08 25/04/25
SODEXO 55,2500€ -0,45%
29.060 8.146,88m€ 11:08 25/04/25
SOLVAY 33,0000€ 1,29%
9.357 3.498,16m€ 11:08 25/04/25
STELLANTIS BR 8,1930€ 0,91%
904.028 23.675,40m€ 11:09 25/04/25
STMICROELECTRONICS 20,3150€ 0,37%
478.730 18.562,81m€ 11:08 25/04/25
TELEPERFORMANCE 91,7800€ 0,55%
29.118 5.496,47m€ 11:08 25/04/25
THALES 238,8000€ -1,04%
97.807 49.075,96m€ 11:08 25/04/25
TOTAL 52,6200€ 0,90%
877.433 119.563,91m€ 11:09 25/04/25
UCB 147,3000€ -0,03%
21.817 28.650,68m€ 11:08 25/04/25
UMICORE 8,4800€ 3,67%
343.271 2.096,86m€ 11:08 25/04/25
UNIB-RODAM-WES STPL 73,0000€ 0,58%
37.468 10.437,87m€ 11:07 25/04/25
UNILEVER 55,0800€ -1,89%
361.061 135.540,99m€ 11:07 25/04/25
UNIV MU GR BR 25,0000€ 0,44%
270.086 45.842,57m€ 11:07 25/04/25
VEOLIA 31,6000€ 0,57%
258.488 23.412,03m€ 11:08 25/04/25
VINCI 120,7500€ 0,29%
316.875 70.326,54m€ 11:08 25/04/25
VIVENDI 2,6260€ 1,00%
448.626 2.697,36m€ 11:08 25/04/25
WOLTERS KLUWER 152,8000€ 0,36%
69.611 36.397,56m€ 11:07 25/04/25
WORLDLINE 4,9760€ -1,54%
688.855 1.413,89m€ 11:08 25/04/25