EURONEXT 100

1.579,7400

4,8700 0,31%
INTERVALO DIáRIO 1.574,6400 1.584,9800
FECHO:1.574,8700
1.579,7400 ABERTURA:1.574,6400
Intervalo 52 semanas 1.336,7300 1.619,4300
Última sessão
Mercado
  • Volume: -
  • Máximo: 1.584,9800
  • Mínimo: 1.574,6400
  • Variação Anual: 144,7362
  • Máximo anual: 1.619,4300
  • Mínimo anual: 1.336,7300

Lista De Empresas EURONEXT 100

Nome Cotação Var. Tendência Data
AB INBEV 53,0200€ 1,11%
1.383.769 95.395,37m€ 16:35 08/08/25
ADP 112,7000€ -0,35%
77.621 11.162,76m€ 16:35 08/08/25
ADYEN 1.494,8000€ -1,72%
57.691 47.098,38m€ 16:35 08/08/25
AIR LIQUIDE 173,7800€ 0,12%
397.063 100.400,62m€ 16:35 08/08/25
AIRBUS GROUP 176,2200€ -0,67%
588.200 139.838,07m€ 16:35 08/08/25
AKZO NOBEL 55,9800€ 0,83%
418.537 9.550,97m€ 16:35 08/08/25
ALSTOM 21,1800€ 1,05%
814.721 9.808,90m€ 16:35 08/08/25
AMUNDI GROUP 65,8000€ 0,84%
92.541 13.465,23m€ 16:35 08/08/25
ARCELORMITTAL 28,8200€ 3,15%
2.145.586 24.620,62m€ 16:35 08/08/25
ARGEN 568,4000€ -1,29%
55.342 34.969,62m€ 16:35 08/08/25
ASM 420,2000€ 0,53%
71.968 20.668,66m€ 16:35 08/08/25
ASML 616,9000€ 1,02%
409.452 242.402,79m€ 16:35 08/08/25
AXA 41,3900€ -0,43%
2.727.218 91.791,26m€ 16:35 08/08/25
BIOMERIEUX 124,7000€ -0,32%
54.814 14.771,48m€ 16:35 08/08/25
BNP PARIBAS 81,5000€ 2,52%
2.361.635 91.968,83m€ 16:35 08/08/25
BOUYGUES 37,8500€ 1,31%
739.420 14.512,92m€ 16:35 08/08/25
BUREAU VERITAS 26,6600€ -1,04%
739.454 12.109,29m€ 16:35 08/08/25
CAP GEMINI 125,6000€ 1,45%
441.117 21.452,70m€ 16:35 08/08/25
CARREFOUR 12,6500€ 1,28%
2.443.015 9.365,92m€ 16:35 08/08/25
CREDIT AGRICOLE 16,9200€ 3,20%
5.578.704 51.107,49m€ 16:35 08/08/25
D'IETEREN 181,5000€ 0,11%
26.853 9.744,75m€ 16:35 08/08/25
DANONE 71,9000€ 0,76%
895.671 48.896,87m€ 16:35 08/08/25
DASSAULT 27,5100€ -0,25%
1.169.654 36.889,78m€ 16:35 08/08/25
EDENRED 25,9300€ 0,74%
436.414 6.239,57m€ 16:35 08/08/25
EDP 3,6920€ 0,54%
9.648.512 15.472,51m€ 16:35 08/08/25
EIFFAGE 121,0500€ 0,71%
160.057 11.853,10m€ 16:35 08/08/25
ELIA SYSTEM 98,9000€ -1,79%
75.758 10.885,45m€ 16:35 08/08/25
ESSILOR 252,9000€ 0,28%
292.156 116.990,56m€ 16:35 08/08/25
EUROFINS SCIENTIFIC 66,4600€ 1,16%
249.611 12.117,48m€ 16:35 08/08/25
EURONEXT 141,0000€ -0,49%
169.380 14.327,65m€ 16:35 08/08/25
EUROTUNNEL 16,5000€ 0,24%
471.487 9.075,00m€ 16:35 08/08/25
GALP ENERGIA 16,5700€ 1,10%
1.667.737 11.509,13m€ 16:35 08/08/25
GBL 74,5500€ 0,54%
119.472 9.916,74m€ 16:35 08/08/25
GDF SUEZ 18,6500€ -0,98%
4.510.482 45.649,42m€ 16:35 08/08/25
GECINA 88,7000€ 1,31%
122.225 6.818,23m€ 16:35 08/08/25
HEINEKEN 68,4800€ 0,35%
625.096 39.260,34m€ 16:35 08/08/25
IMCD 96,7800€ -0,12%
193.873 5.741,75m€ 16:35 08/08/25
ING GROUP 20,5100€ 1,46%
7.457.069 62.002,06m€ 16:35 08/08/25
IPSEN 106,3000€ -0,19%
50.350 8.884,34m€ 16:35 08/08/25
JERÓNIMO MARTINS 20,9600€ -0,57%
559.162 13.152,23m€ 16:35 08/08/25
KBC GR 99,3000€ 0,40%
485.079 41.286,77m€ 16:36 08/08/25
KERING 215,6500€ 1,20%
156.322 26.572,49m€ 16:35 08/08/25
KON. AHOLD 34,5500€ -1,57%
2.373.849 31.465,44m€ 16:35 08/08/25
KONINKLIJKE KPN 3,9470€ -0,30%
7.436.480 15.310,72m€ 16:35 08/08/25
L'OREAL 384,3500€ 0,58%
198.995 204.457,42m€ 16:35 08/08/25
LEGRAND 129,7500€ -0,31%
696.133 34.091,95m€ 16:35 08/08/25
LVMH 461,3500€ 0,05%
237.621 231.065,47m€ 16:35 08/08/25
MICHELIN 31,4300€ 0,45%
1.212.736 22.195,80m€ 16:35 08/08/25
MYR INTL 50,5000€ -0,39%
1.302.249 120.208,23m€ 16:35 08/08/25
NN GROUP 62,4800€ 2,70%
1.195.110 16.866,30m€ 16:35 08/08/25
OCI 7,3750€ -1,47%
386.996 1.570,39m€ 16:35 08/08/25
ORANGE 13,9300€ 0,87%
4.463.845 37.107,79m€ 16:35 08/08/25
PERNOD RICARD 95,7600€ 0,50%
381.738 24.207,75m€ 16:35 08/08/25
PUBLICIS GROUPE 78,1000€ -0,69%
580.046 19.841,41m€ 16:35 08/08/25
RANDSTAD HOLDING 41,7000€ 0,26%
235.543 7.569,38m€ 16:35 08/08/25
REMY COINTREAU 53,7000€ 0,85%
59.916 2.798,40m€ 16:35 08/08/25
RENAULT 32,4300€ 2,14%
1.206.001 9.581,40m€ 16:35 08/08/25
RL DUTCH SHELL 30,8450€ 0,21%
4.964.257 180.148,86m€ 16:35 08/08/25
ROY.PHILIPS 23,0000€ 1,05%
1.184.223 22.118,28m€ 16:35 08/08/25
SAFRAN 291,2000€ 0,00%
366.658 123.573,63m€ 16:35 08/08/25
SAINT GOBAIN 97,9200€ 1,41%
918.470 48.728,58m€ 16:35 08/08/25
SANOFI 80,9300€ 0,11%
2.235.532 99.510,91m€ 16:35 08/08/25
SCHNEIDER ELECTRIC 222,0000€ 0,77%
587.888 128.063,49m€ 16:35 08/08/25
SOCIETE GENERALE 57,5600€ 1,62%
1.897.124 45.226,39m€ 16:35 08/08/25
SODEXO 51,9500€ -0,57%
137.602 7.689,77m€ 16:35 08/08/25
SOLVAY 28,4600€ 1,35%
181.477 2.996,30m€ 16:35 08/08/25
STELLANTIS BR 8,0830€ 2,30%
2.045.823 23.461,09m€ 16:35 08/08/25
STMICROELECTRONICS 21,7650€ 1,90%
1.618.411 19.761,15m€ 16:38 08/08/25
TELEPERFORMANCE 70,3200€ -0,20%
284.802 4.192,40m€ 16:35 08/08/25
THALES 229,0000€ -0,95%
304.033 47.284,26m€ 16:35 08/08/25
TOTAL 52,7100€ 0,63%
2.301.326 120.356,44m€ 16:35 08/08/25
UCB 184,5000€ 0,00%
129.563 35.973,82m€ 16:35 08/08/25
UMICORE 13,8700€ -0,64%
261.596 3.442,21m€ 16:35 08/08/25
UNIB-RODAM-WES STPL 88,7200€ 0,07%
220.244 12.751,65m€ 16:35 08/08/25
UNILEVER 52,1600€ -0,46%
858.277 127.888,19m€ 16:35 08/08/25
UNIV MU GR BR 24,6000€ -0,89%
1.170.758 45.155,54m€ 16:35 08/08/25
VEOLIA 29,9500€ -0,37%
1.147.463 22.318,46m€ 16:35 08/08/25
VINCI 123,6500€ 0,69%
627.405 72.129,76m€ 16:35 08/08/25
VIVENDI 3,2480€ -0,52%
1.073.117 3.354,44m€ 16:35 08/08/25
WOLTERS KLUWER 118,8000€ -4,35%
885.684 28.395,35m€ 16:35 08/08/25
WORLDLINE 3,1150€ -2,41%
1.485.437 883,33m€ 16:35 08/08/25