| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AB INBEV | 68,2800€ | 1,52% |
|
1.489.958 | 122.713,23m€ | 16:55 28/08/26 |
| ADP | 109,2000€ | -2,06% |
|
106.195 | 10.806,50m€ | 16:55 28/08/26 |
| ADYEN | 1.090,4000€ | 1,00% |
|
74.093 | 34.547,75m€ | 16:55 28/08/26 |
| AIR LIQUIDE | 169,8000€ | 1,81% |
|
680.408 | 108.360,06m€ | 16:55 28/08/26 |
| AIRBUS GROUP | 203,0500€ | -0,17% |
|
754.873 | 160.873,20m€ | 16:55 28/08/26 |
| AKZO NOBEL | 61,9200€ | 0,65% |
|
337.866 | 10.615,73m€ | 16:55 28/08/26 |
| ALSTOM | 16,3950€ | -1,62% |
|
1.114.459 | 7.584,59m€ | 16:55 28/08/26 |
| AMUNDI GROUP | 94,9500€ | 0,90% |
|
298.993 | 19.596,38m€ | 16:55 28/08/26 |
| ARCELORMITTAL | 64,6000€ | 1,10% |
|
1.297.530 | 50.065,00m€ | 16:55 28/08/26 |
| ARGEN | 895,2000€ | -1,34% |
|
68.751 | 56.004,60m€ | 16:55 28/08/26 |
| ASM | 825,8000€ | -0,19% |
|
75.137 | 40.735,51m€ | 16:55 28/08/26 |
| ASML | 1.494,4000€ | 0,54% |
|
368.687 | 580.047,88m€ | 16:55 28/08/26 |
| AXA | 43,6100€ | 1,61% |
|
3.139.678 | 91.184,22m€ | 16:55 28/08/26 |
| BIOMERIEUX | 75,2500€ | -0,33% |
|
213.657 | 8.906,68m€ | 16:55 28/08/26 |
| BNP PARIBAS | 102,5600€ | 1,89% |
|
2.227.916 | 112.980,16m€ | 16:55 28/08/26 |
| BOUYGUES | 44,0800€ | 0,20% |
|
740.065 | 17.114,43m€ | 16:55 28/08/26 |
| BUREAU VERITAS | 27,3900€ | 0,04% |
|
785.463 | 12.431,54m€ | 16:55 28/08/26 |
| CAP GEMINI | 109,4500€ | -0,05% |
|
351.399 | 18.598,69m€ | 16:55 28/08/26 |
| CARREFOUR | 15,6300€ | 0,22% |
|
1.603.995 | 11.508,60m€ | 16:55 28/08/26 |
| CREDIT AGRICOLE | 18,4400€ | 1,01% |
|
4.190.061 | 55.797,64m€ | 16:55 28/08/26 |
| D'IETEREN | 176,6000€ | 1,49% |
|
21.132 | 9.481,67m€ | 16:55 28/08/26 |
| DANONE | 64,4000€ | -0,46% |
|
1.196.999 | 44.006,91m€ | 16:55 28/08/26 |
| DASSAULT | 23,0900€ | 0,09% |
|
1.323.085 | 30.983,45m€ | 16:55 28/08/26 |
| EDENRED | 30,4800€ | -0,16% |
|
547.216 | 7.222,99m€ | 16:55 28/08/26 |
| EDP | 4,6980€ | 0,69% |
|
5.428.785 | 19.656,53m€ | 16:55 28/08/26 |
| EIFFAGE | 109,7000€ | 0,83% |
|
381.272 | 10.750,60m€ | 16:55 28/08/26 |
| ELIA SYSTEM | 128,2000€ | 1,18% |
|
62.403 | 13.983,11m€ | 16:55 28/08/26 |
| ESSILOR | 161,3500€ | 2,44% |
|
856.329 | 74.906,34m€ | 16:55 28/08/26 |
| EUROFINS SCIENTIFIC | 72,3600€ | -0,88% |
|
260.066 | 12.735,36m€ | 16:55 28/08/26 |
| EURONEXT | 164,5000€ | -0,48% |
|
137.508 | 16.733,26m€ | 16:55 28/08/26 |
| EUROTUNNEL | 18,6300€ | 0,43% |
|
446.520 | 10.246,50m€ | 16:55 28/08/26 |
| GALP ENERGIA | 20,8300€ | 0,58% |
|
820.459 | 14.142,39m€ | 16:55 28/08/26 |
| GBL | 73,8500€ | 0,89% |
|
73.596 | 9.585,73m€ | 16:55 28/08/26 |
| GDF SUEZ | 24,5000€ | 1,66% |
|
3.340.985 | 62.303,47m€ | 16:55 28/08/26 |
| GECINA | 70,0000€ | 0,00% |
|
117.774 | 5.375,46m€ | 16:55 28/08/26 |
| HEINEKEN | 72,2600€ | 0,17% |
|
519.166 | 40.858,00m€ | 16:55 28/08/26 |
| IMCD | 99,1400€ | 2,46% |
|
135.422 | 5.859,97m€ | 16:55 28/08/26 |
| ING GROUP | 30,4600€ | 1,11% |
|
3.961.610 | 87.520,99m€ | 16:55 28/08/26 |
| IPSEN | 163,1000€ | -3,61% |
|
49.884 | 13.670,15m€ | 16:55 28/08/26 |
| JERÓNIMO MARTINS | 17,9700€ | -0,17% |
|
1.056.601 | 11.308,40m€ | 16:55 28/08/26 |
| KBC GR | 132,4000€ | 0,57% |
|
323.709 | 55.298,55m€ | 16:55 28/08/26 |
| KERING | 254,2000€ | 1,46% |
|
270.683 | 31.373,56m€ | 16:55 28/08/26 |
| KON. AHOLD | 30,5700€ | 0,03% |
|
2.446.145 | 26.952,35m€ | 16:55 28/08/26 |
| KONINKLIJKE KPN | 4,1020€ | 0,42% |
|
10.915.107 | 15.700,26m€ | 16:55 28/08/26 |
| L'OREAL | 388,5000€ | 0,95% |
|
296.828 | 206.934,45m€ | 16:55 28/08/26 |
| LEGRAND | 139,6500€ | 2,38% |
|
500.132 | 36.622,62m€ | 16:55 28/08/26 |
| LVMH | 458,1500€ | 2,40% |
|
467.296 | 226.603,78m€ | 16:55 28/08/26 |
| MICHELIN | 34,7800€ | 1,28% |
|
1.121.046 | 23.914,95m€ | 16:55 28/08/26 |
| MYR INTL | 38,6900€ | 1,79% |
|
2.524.232 | 84.595,49m€ | 16:55 28/08/26 |
| NN GROUP | 78,0200€ | 1,01% |
|
335.652 | 20.519,26m€ | 16:55 28/08/26 |
| OCI | 4,0500€ | -0,25% |
|
138.498 | 856,00m€ | 16:55 28/08/26 |
| ORANGE | 15,1950€ | 0,63% |
|
8.056.883 | 40.419,56m€ | 16:55 28/08/26 |
| PERNOD RICARD | 63,2000€ | -2,02% |
|
921.624 | 15.943,41m€ | 16:55 28/08/26 |
| PUBLICIS GROUPE | 101,6500€ | 0,35% |
|
637.579 | 25.850,80m€ | 16:55 28/08/26 |
| RANDSTAD HOLDING | 40,1400€ | 0,91% |
|
276.220 | 7.063,73m€ | 16:55 28/08/26 |
| REMY COINTREAU | 45,8800€ | -1,92% |
|
44.484 | 2.412,82m€ | 16:55 28/08/26 |
| RENAULT | 29,4300€ | 3,63% |
|
2.023.590 | 8.703,11m€ | 16:55 28/08/26 |
| RL DUTCH SHELL | 39,1450€ | 0,99% |
|
3.428.262 | 215.556,87m€ | 16:55 28/08/26 |
| ROY.PHILIPS | 23,0800€ | -0,60% |
|
835.735 | 22.684,98m€ | 16:55 28/08/26 |
| SAFRAN | 344,2000€ | 0,29% |
|
492.943 | 143.994,22m€ | 16:55 28/08/26 |
| SAINT GOBAIN | 79,7800€ | 0,40% |
|
788.072 | 39.477,86m€ | 16:55 28/08/26 |
| SANOFI | 77,2500€ | -0,04% |
|
1.056.025 | 93.300,49m€ | 16:55 28/08/26 |
| SCHNEIDER ELECTRIC | 301,7500€ | 1,41% |
|
658.116 | 174.594,17m€ | 16:55 28/08/26 |
| SOCIETE GENERALE | 72,3500€ | 1,86% |
|
2.424.115 | 54.327,66m€ | 16:55 28/08/26 |
| SODEXO | 58,3500€ | -0,85% |
|
176.837 | 8.603,99m€ | 16:55 28/08/26 |
| SOLVAY | 25,7600€ | 1,42% |
|
258.109 | 2.727,38m€ | 16:55 28/08/26 |
| STELLANTIS BR | 4,6810€ | 2,36% |
|
4.772.108 | 13.592,30m€ | 16:55 28/08/26 |
| STMICROELECTRONICS | 43,3600€ | -0,52% |
|
1.500.143 | 39.513,18m€ | 16:55 28/08/26 |
| TELEPERFORMANCE | 70,3600€ | -1,59% |
|
231.853 | 4.212,76m€ | 16:55 28/08/26 |
| THALES | 244,7000€ | -0,81% |
|
182.257 | 50.393,99m€ | 16:55 28/08/26 |
| TOTAL | 74,6700€ | 0,67% |
|
2.508.613 | 170.371,31m€ | 16:55 28/08/26 |
| UCB | 216,5000€ | -2,43% |
|
257.379 | 42.110,47m€ | 16:55 28/08/26 |
| UMICORE | 23,7200€ | 1,28% |
|
401.104 | 5.844,61m€ | 16:55 28/08/26 |
| UNIB-RODAM-WES STPL | 98,9600€ | -0,26% |
|
224.252 | 14.298,99m€ | 16:55 28/08/26 |
| UNILEVER | 55,9200€ | 0,70% |
|
889.637 | 120.469,99m€ | 16:55 28/08/26 |
| UNIV MU GR BR | 14,8500€ | -0,03% |
|
2.494.500 | 27.302,13m€ | 16:55 28/08/26 |
| VEOLIA | 32,8500€ | 0,83% |
|
1.227.835 | 24.391,01m€ | 16:55 28/08/26 |
| VINCI | 114,3500€ | -0,44% |
|
868.163 | 67.127,30m€ | 16:55 28/08/26 |
| VIVENDI | 1,6290€ | -0,31% |
|
2.366.276 | 1.625,37m€ | 16:55 28/08/26 |
| WOLTERS KLUWER | 70,2200€ | 0,14% |
|
876.286 | 16.327,28m€ | 16:55 28/08/26 |
| WORLDLINE | 13,9780€ | 1,44% |
|
485.138 | 791,04m€ | 16:55 28/08/26 |