EURONEXT 100

1.714,5500

0,3400 0,02%
INTERVALO DIáRIO 1.704,9700 1.721,8000
FECHO:1.714,2100
1.714,5500 ABERTURA:1.714,5000
Intervalo 52 semanas 1.336,7300 1.721,8000
Última sessão
Mercado
  • Volume: -
  • Máximo: 1.721,8000
  • Mínimo: 1.704,9700
  • Variação Anual: 236,5269
  • Máximo anual: 1.721,8000
  • Mínimo anual: 1.336,7300

Lista De Empresas EURONEXT 100

Nome Cotação Var. Tendência Data
AB INBEV 52,7600€ -0,19%
715.161 94.820,27m€ 16:55 24/10/25
ADP 121,4000€ -1,86%
106.622 12.013,82m€ 16:55 24/10/25
ADYEN 1.512,6000€ 1,23%
47.772 47.682,66m€ 16:55 24/10/25
AIR LIQUIDE 172,5000€ -0,22%
412.586 99.797,01m€ 16:55 24/10/25
AIRBUS GROUP 208,4500€ 0,58%
543.861 165.151,53m€ 16:55 24/10/25
AKZO NOBEL 60,6800€ 1,00%
377.550 10.379,45m€ 16:55 24/10/25
ALSTOM 21,9500€ 0,78%
726.151 10.141,56m€ 16:55 24/10/25
AMUNDI GROUP 66,3000€ 0,76%
94.651 13.619,30m€ 16:55 24/10/25
ARCELORMITTAL 33,7200€ 1,17%
1.304.066 28.756,75m€ 16:55 24/10/25
ARGEN 702,0000€ -0,37%
52.335 43.221,39m€ 16:55 24/10/25
ASM 555,8000€ 2,17%
111.533 27.416,81m€ 16:55 24/10/25
ASML 894,4000€ 0,75%
500.510 347.159,28m€ 16:55 24/10/25
AXA 39,4000€ 0,03%
3.951.705 85.429,10m€ 16:55 24/10/25
BIOMERIEUX 113,3000€ -0,35%
72.718 13.410,33m€ 16:55 24/10/25
BNP PARIBAS 68,4800€ -0,35%
3.571.036 76.477,42m€ 16:55 24/10/25
BOUYGUES 41,1100€ -0,87%
816.754 15.767,90m€ 16:55 24/10/25
BUREAU VERITAS 28,7200€ 0,42%
803.432 13.035,19m€ 16:55 24/10/25
CAP GEMINI 127,1000€ 0,47%
293.301 21.778,26m€ 16:55 24/10/25
CARREFOUR 12,9700€ 0,19%
1.904.834 9.550,00m€ 16:55 24/10/25
CREDIT AGRICOLE 16,3350€ -0,34%
3.878.251 49.801,96m€ 16:55 24/10/25
D'IETEREN 161,1000€ 0,81%
24.321 8.649,47m€ 16:55 24/10/25
DANONE 77,7800€ -0,59%
690.070 52.998,86m€ 16:55 24/10/25
DASSAULT 25,6900€ -1,98%
3.297.978 34.462,01m€ 16:55 24/10/25
EDENRED 25,9000€ 2,82%
885.536 6.213,18m€ 16:55 24/10/25
EDP 4,4040€ -0,20%
9.218.187 18.426,43m€ 16:55 24/10/25
EIFFAGE 110,4500€ -1,73%
208.881 10.824,10m€ 16:55 24/10/25
ELIA SYSTEM 106,7000€ -0,47%
69.349 11.638,05m€ 16:55 24/10/25
ESSILOR 313,4000€ 0,42%
231.188 145.149,81m€ 16:55 24/10/25
EUROFINS SCIENTIFIC 62,9200€ 0,45%
275.000 11.461,70m€ 16:55 24/10/25
EURONEXT 128,0000€ 0,71%
235.163 12.997,44m€ 16:55 24/10/25
EUROTUNNEL 15,7700€ -0,50%
443.968 8.673,50m€ 16:55 24/10/25
GALP ENERGIA 16,9150€ 0,03%
1.416.357 11.762,96m€ 16:55 24/10/25
GBL 78,4500€ 0,38%
68.598 10.449,54m€ 16:55 24/10/25
GDF SUEZ 19,6950€ -0,53%
3.997.839 47.962,94m€ 16:55 24/10/25
GECINA 82,6000€ -0,66%
163.459 6.343,05m€ 16:55 24/10/25
HEINEKEN 68,8000€ -1,85%
1.075.760 39.628,98m€ 16:55 24/10/25
IMCD 95,1000€ 0,55%
177.178 5.621,17m€ 16:55 24/10/25
ING GROUP 20,6500€ 0,34%
5.487.296 62.394,86m€ 16:55 24/10/25
IPSEN 121,8000€ 0,50%
67.017 10.208,61m€ 16:55 24/10/25
JERÓNIMO MARTINS 20,2200€ -0,10%
446.027 12.724,31m€ 16:55 24/10/25
KBC GR 101,0000€ -0,10%
178.050 42.171,96m€ 16:55 24/10/25
KERING 331,6500€ -3,86%
391.108 40.932,50m€ 16:55 24/10/25
KON. AHOLD 36,8400€ 0,14%
885.012 33.043,25m€ 16:55 24/10/25
KONINKLIJKE KPN 4,1280€ -0,05%
6.743.368 16.053,50m€ 16:55 24/10/25
L'OREAL 374,7000€ -0,15%
208.166 199.997,09m€ 16:55 24/10/25
LEGRAND 148,3500€ 1,47%
326.576 38.904,15m€ 16:55 24/10/25
LVMH 612,5000€ -1,34%
276.678 306.336,79m€ 16:55 24/10/25
MICHELIN 27,9100€ 0,90%
2.471.908 19.697,45m€ 16:55 24/10/25
MYR INTL 59,4800€ 0,98%
1.231.619 141.499,82m€ 16:55 24/10/25
NN GROUP 59,5400€ 1,09%
416.702 16.016,26m€ 16:55 24/10/25
OCI 3,5340€ 0,34%
586.333 746,94m€ 16:55 24/10/25
ORANGE 13,9200€ -1,63%
3.783.933 37.027,99m€ 16:55 24/10/25
PERNOD RICARD 88,2000€ -0,59%
443.066 22.250,14m€ 16:55 24/10/25
PUBLICIS GROUPE 86,3800€ -1,51%
549.076 21.967,46m€ 16:55 24/10/25
RANDSTAD HOLDING 35,0000€ 0,86%
586.171 6.330,43m€ 16:55 24/10/25
REMY COINTREAU 49,8400€ -0,20%
72.472 2.621,08m€ 16:55 24/10/25
RENAULT 34,3700€ 0,53%
853.614 10.163,97m€ 16:55 24/10/25
RL DUTCH SHELL 32,6800€ -0,08%
3.681.394 188.087,19m€ 16:55 24/10/25
ROY.PHILIPS 24,9100€ 0,52%
837.520 23.986,34m€ 16:55 24/10/25
SAFRAN 304,5000€ -1,07%
388.669 128.996,12m€ 16:55 24/10/25
SAINT GOBAIN 90,3800€ 1,16%
887.305 45.105,71m€ 16:55 24/10/25
SANOFI 88,7900€ 2,52%
3.057.269 108.986,97m€ 16:55 24/10/25
SCHNEIDER ELECTRIC 253,6500€ 1,83%
512.650 146.387,13m€ 16:55 24/10/25
SOCIETE GENERALE 53,6800€ 0,19%
1.624.137 42.148,48m€ 16:55 24/10/25
SODEXO 51,8500€ -0,38%
392.677 7.645,54m€ 16:55 24/10/25
SOLVAY 28,4800€ 1,28%
310.207 3.015,36m€ 16:55 24/10/25
STELLANTIS BR 9,4490€ 2,32%
1.837.636 27.365,00m€ 16:55 24/10/25
STMICROELECTRONICS 21,5550€ -1,53%
3.832.865 19.642,68m€ 16:55 24/10/25
TELEPERFORMANCE 66,7000€ 0,85%
187.832 3.993,62m€ 16:55 24/10/25
THALES 253,4000€ -2,80%
210.301 52.185,68m€ 16:55 24/10/25
TOTAL 53,9100€ -0,35%
2.599.111 118.957,03m€ 16:55 24/10/25
UCB 243,2000€ -1,30%
290.338 47.303,78m€ 16:55 24/10/25
UMICORE 16,9900€ -0,47%
259.577 4.186,34m€ 16:55 24/10/25
UNIB-RODAM-WES STPL 90,6200€ -0,59%
358.467 12.980,84m€ 16:55 24/10/25
UNILEVER 53,8800€ -0,30%
847.432 132.107,58m€ 16:55 24/10/25
UNIV MU GR BR 23,8300€ 0,25%
1.350.039 43.708,55m€ 16:55 24/10/25
VEOLIA 29,6000€ -0,17%
1.090.006 21.955,01m€ 16:55 24/10/25
VINCI 120,4000€ -1,99%
1.048.164 70.666,83m€ 16:55 24/10/25
VIVENDI 3,1580€ -0,38%
1.250.005 3.252,48m€ 16:55 24/10/25
WOLTERS KLUWER 114,1000€ 1,11%
876.872 26.530,09m€ 16:55 24/10/25
WORLDLINE 2,5480€ 4,99%
2.704.698 722,54m€ 16:55 24/10/25