EURONEXT 100

1.768,2200

-3,9200 -0,22%
INTERVALO DIáRIO 1.743,2500 1.774,5200
FECHO:1.772,1400
1.768,2200 ABERTURA:1.761,8100
Intervalo 52 semanas 1.336,7300 1.858,6600
Última sessão
Mercado
  • Volume: -
  • Máximo: 1.774,5200
  • Mínimo: 1.743,2500
  • Variação Anual: 208,7871
  • Máximo anual: 1.858,6600
  • Mínimo anual: 1.336,7300

Lista De Empresas EURONEXT 100

Nome Cotação Var. Tendência Data
AB INBEV 61,5000€ 1,25%
2.022.953 110.528,02m€ 16:55 02/04/26
ADP 110,9000€ 1,56%
143.904 10.974,73m€ 16:55 02/04/26
ADYEN 845,2000€ -2,14%
163.024 26.654,81m€ 16:55 02/04/26
AIR LIQUIDE 180,5200€ 0,29%
819.628 104.574,19m€ 16:55 02/04/26
AIRBUS GROUP 165,1400€ -1,64%
1.217.733 130.837,73m€ 16:55 02/04/26
AKZO NOBEL 50,9000€ 3,46%
617.412 8.707,42m€ 16:55 01/04/26
ALSTOM 24,2700€ -2,45%
1.224.476 11.213,47m€ 16:55 02/04/26
AMUNDI GROUP 74,1000€ -2,31%
163.581 15.293,23m€ 16:55 02/04/26
ARCELORMITTAL 45,6600€ -2,14%
1.782.764 35.386,50m€ 16:55 02/04/26
ARGEN 647,2000€ 0,22%
110.545 40.050,94m€ 16:55 02/04/26
ASM 672,8000€ -0,12%
130.294 33.188,25m€ 16:55 02/04/26
ASML 1.161,0000€ -2,24%
647.486 450.639,45m€ 16:55 02/04/26
AXA 40,5100€ 0,85%
4.414.036 84.691,09m€ 16:55 02/04/26
BIOMERIEUX 93,6500€ 1,02%
114.904 11.084,53m€ 16:55 02/04/26
BNP PARIBAS 83,3000€ -2,44%
2.771.109 91.763,33m€ 16:55 02/04/26
BOUYGUES 50,3400€ -1,33%
662.193 19.397,19m€ 16:55 02/04/26
BUREAU VERITAS 26,4200€ 0,69%
719.557 11.991,29m€ 16:55 02/04/26
CAP GEMINI 102,8500€ 1,23%
743.397 17.477,16m€ 16:55 02/04/26
CARREFOUR 16,1950€ 1,44%
1.697.012 11.924,62m€ 16:55 02/04/26
CREDIT AGRICOLE 15,9300€ 0,50%
4.195.913 48.202,62m€ 16:55 31/03/26
D'IETEREN 161,7000€ -1,76%
65.508 8.681,69m€ 16:55 02/04/26
DANONE 69,2400€ 0,26%
1.100.091 47.179,75m€ 16:55 02/04/26
DASSAULT 17,6200€ 0,57%
2.332.581 23.643,50m€ 16:55 02/04/26
EDENRED 17,0600€ 5,15%
1.507.579 4.042,79m€ 16:55 31/03/26
EDP 4,7100€ 1,29%
11.759.873 19.706,74m€ 16:55 02/04/26
EIFFAGE 135,7000€ -0,33%
192.112 13.298,60m€ 16:55 02/04/26
ELIA SYSTEM 135,0000€ 0,75%
133.039 14.724,80m€ 16:55 02/04/26
ESSILOR 191,2500€ -1,39%
795.406 88.604,13m€ 16:55 02/04/26
EUROFINS SCIENTIFIC 66,9000€ 2,83%
347.576 11.774,40m€ 16:55 02/04/26
EURONEXT 138,5000€ 2,44%
228.168 14.361,06m€ 16:55 31/03/26
EUROTUNNEL 19,3700€ 1,68%
666.043 10.653,50m€ 16:55 02/04/26
GALP ENERGIA 21,1400€ 3,88%
2.860.786 14.352,86m€ 16:55 02/04/26
GBL 78,9500€ 0,51%
68.576 10.516,14m€ 16:55 02/04/26
GDF SUEZ 28,9700€ 2,01%
3.873.607 73.654,14m€ 16:55 02/04/26
GECINA 69,7500€ 1,16%
188.144 5.356,27m€ 16:55 02/04/26
HEINEKEN 67,6400€ 0,09%
580.774 38.960,82m€ 16:55 02/04/26
IMCD 89,0800€ 0,38%
240.631 5.265,34m€ 16:55 02/04/26
ING GROUP 22,9450€ -1,25%
8.361.607 67.007,42m€ 16:55 02/04/26
IPSEN 167,5000€ 1,45%
80.583 14.038,93m€ 16:55 02/04/26
JERÓNIMO MARTINS 20,7400€ -1,05%
995.443 13.051,54m€ 16:55 02/04/26
KBC GR 108,7000€ -1,05%
339.644 45.399,94m€ 16:55 02/04/26
KERING 265,2500€ 0,78%
201.440 32.737,36m€ 16:55 02/04/26
KON. AHOLD 41,2000€ 2,26%
2.366.095 36.431,80m€ 16:55 01/04/26
KONINKLIJKE KPN 4,8480€ 1,66%
10.017.739 18.555,55m€ 16:55 02/04/26
L'OREAL 358,2000€ 0,29%
325.590 191.201,08m€ 16:55 02/04/26
LEGRAND 135,9500€ -1,73%
464.384 35.652,31m€ 16:55 02/04/26
LVMH 471,0500€ -0,01%
310.354 234.435,43m€ 16:55 02/04/26
MICHELIN 29,1900€ 0,76%
1.835.031 20.070,97m€ 16:55 31/03/26
MYR INTL 40,0200€ -1,26%
2.290.493 95.205,49m€ 16:55 02/04/26
NN GROUP 69,6000€ 0,46%
669.191 18.304,80m€ 16:55 02/04/26
OCI 3,4000€ -1,16%
275.717 718,62m€ 16:55 02/04/26
ORANGE 17,8900€ 1,22%
3.334.174 47.588,41m€ 16:55 02/04/26
PERNOD RICARD 63,0200€ -0,88%
728.370 15.898,00m€ 16:55 02/04/26
PUBLICIS GROUPE 72,4800€ 1,68%
580.372 18.432,52m€ 16:55 02/04/26
RANDSTAD HOLDING 22,4200€ -0,80%
701.378 3.945,41m€ 16:55 02/04/26
REMY COINTREAU 37,1600€ 0,32%
42.307 1.954,24m€ 16:55 02/04/26
RENAULT 30,1000€ 0,20%
1.319.807 8.901,24m€ 16:55 02/04/26
RL DUTCH SHELL 40,6050€ 2,73%
6.690.932 227.854,69m€ 16:55 02/04/26
ROY.PHILIPS 23,5800€ -0,08%
1.210.704 22.705,66m€ 16:55 02/04/26
SAFRAN 287,3000€ -1,14%
543.431 120.190,41m€ 16:55 02/04/26
SAINT GOBAIN 70,5200€ -2,30%
1.674.683 34.895,08m€ 16:55 02/04/26
SANOFI 82,5800€ -0,35%
1.994.015 100.102,03m€ 16:55 02/04/26
SCHNEIDER ELECTRIC 229,1000€ 0,68%
1.344.619 132.218,77m€ 16:55 31/03/26
SOCIETE GENERALE 64,2400€ -2,61%
1.908.084 48.290,75m€ 16:55 02/04/26
SODEXO 45,2600€ -0,40%
203.829 6.673,81m€ 16:55 02/04/26
SOLVAY 26,7000€ -0,15%
248.007 2.826,90m€ 16:55 02/04/26
STELLANTIS BR 6,5740€ 3,97%
7.533.790 19.089,03m€ 16:55 02/04/26
STMICROELECTRONICS 29,0850€ -2,84%
2.444.896 26.504,63m€ 16:55 02/04/26
TELEPERFORMANCE 49,1500€ -0,71%
280.754 2.942,83m€ 16:55 02/04/26
THALES 252,1000€ 2,44%
326.828 51.917,96m€ 16:55 31/03/26
TOTAL 79,4200€ 2,40%
5.456.012 173.802,77m€ 16:55 02/04/26
UCB 264,5000€ -1,23%
241.891 51.446,75m€ 16:55 02/04/26
UMICORE 16,3500€ -1,39%
224.252 4.028,64m€ 16:55 02/04/26
UNIB-RODAM-WES STPL 98,4600€ 0,41%
338.112 14.191,09m€ 16:55 02/04/26
UNILEVER 48,0400€ -0,54%
4.310.979 104.977,26m€ 16:55 02/04/26
UNIV MU GR BR 17,1050€ 0,56%
3.444.496 31.373,70m€ 16:55 02/04/26
VEOLIA 33,4600€ 1,15%
1.732.078 24.818,07m€ 16:55 02/04/26
VINCI 131,6000€ -0,75%
709.877 76.625,06m€ 16:55 02/04/26
VIVENDI 1,8295€ 0,85%
1.519.414 1.871,43m€ 16:55 02/04/26
WOLTERS KLUWER 65,3200€ 0,37%
861.456 15.187,96m€ 16:55 02/04/26
WORLDLINE 0,2889€ 6,10%
22.541.659 653,71m€ 16:55 02/04/26