Outros sites Medialivre

EURONEXT 100

1.505,3400

8,6700 0,58%
INTERVALO DIáRIO 1.497,0500 1.506,8400
FECHO:1.496,6700
1.505,3400 ABERTURA:1.497,2400
Intervalo 52 semanas 1.265,1500 1.560,4100
Última sessão
Mercado
  • Volume: -
  • Máximo: 1.506,8400
  • Mínimo: 1.497,0500
  • Variação Anual: 179,7855
  • Máximo anual: 1.560,4100
  • Mínimo anual: 1.265,1500

Lista De Empresas EURONEXT 100

Nome Cotação Var. Tendência Data
AB INBEV 59,6200€ 1,81%
2.035.942 107.148,94m€ 16:55 27/09/24
ADP 120,0000€ 3,09%
83.448 11.875,27m€ 16:55 27/09/24
ADYEN 1.408,6000€ 1,27%
68.936 43.746,26m€ 16:55 27/09/24
AIR LIQUIDE 176,1800€ 1,14%
925.471 101.863,82m€ 16:55 27/09/24
AIRBUS GROUP 133,8200€ -0,39%
1.561.741 106.023,40m€ 16:55 27/09/24
AKZO NOBEL 64,4000€ 3,84%
1.007.483 10.997,95m€ 16:55 27/09/24
ALSTOM 18,9300€ 1,26%
1.346.438 8.736,38m€ 16:55 27/09/24
AMUNDI GROUP 69,2500€ 0,44%
147.885 14.171,85m€ 16:55 27/09/24
ARCELORMITTAL 23,4300€ 0,73%
3.048.433 19.981,33m€ 16:55 27/09/24
ARGEN 478,7000€ 0,44%
42.334 28.624,48m€ 16:55 27/09/24
ASM 585,4000€ 0,83%
165.687 28.935,47m€ 16:55 27/09/24
ASML 757,3000€ -0,33%
776.015 302.605,49m€ 16:55 27/09/24
AXA 35,5300€ -0,70%
4.989.483 78.191,04m€ 16:55 27/09/24
BIOMERIEUX 109,1000€ 1,11%
66.540 12.913,21m€ 16:55 27/09/24
BNP PARIBAS 63,3000€ 0,09%
2.358.632 71.580,32m€ 16:55 27/09/24
BOUYGUES 30,9800€ -0,58%
774.110 11.748,96m€ 16:55 27/09/24
BUREAU VERITAS 30,1600€ -1,11%
909.802 13.688,77m€ 16:55 27/09/24
CAP GEMINI 199,9000€ 2,25%
462.148 34.504,36m€ 16:55 27/09/24
CARREFOUR 16,0250€ 1,84%
2.296.091 10.864,46m€ 16:55 27/09/24
CREDIT AGRICOLE 13,9600€ -0,25%
4.126.289 42.452,79m€ 16:55 27/09/24
D'IETEREN 196,9000€ 2,77%
58.773 10.575,30m€ 16:55 27/09/24
DANONE 65,5600€ 0,74%
1.388.961 44.551,56m€ 16:55 27/09/24
DASSAULT 36,6500€ 0,19%
1.626.646 48.980,88m€ 16:55 27/09/24
EDENRED 35,9000€ 3,55%
712.132 8.798,57m€ 16:55 27/09/24
EDP 4,1250€ 1,25%
10.458.148 17.259,09m€ 16:55 27/09/24
EIFFAGE 91,7400€ 0,02%
398.611 8.990,52m€ 16:55 27/09/24
ELIA SYSTEM 103,1000€ 1,58%
48.449 7.580,10m€ 16:55 27/09/24
ESSILOR 213,4000€ 2,30%
516.387 97.591,72m€ 16:55 27/09/24
EUROFINS SCIENTIFIC 57,9000€ 2,22%
529.697 11.173,61m€ 16:55 27/09/24
EURONEXT 98,3500€ -0,15%
180.839 10.251,56m€ 16:55 27/09/24
EUROTUNNEL 16,1650€ -1,19%
1.058.151 8.890,75m€ 16:55 27/09/24
GALP ENERGIA 16,5500€ 1,94%
2.392.355 11.833,30m€ 16:55 27/09/24
GBL 70,9000€ 1,00%
126.630 9.812,56m€ 16:55 27/09/24
GDF SUEZ 15,6300€ 0,35%
4.284.170 38.063,50m€ 16:55 27/09/24
GECINA 105,3000€ -1,31%
133.120 8.073,44m€ 16:55 27/09/24
HEINEKEN 80,8800€ 2,51%
668.043 46.587,09m€ 16:55 27/09/24
IMCD 158,0000€ 2,46%
102.674 9.004,08m€ 16:55 27/09/24
ING GROUP 16,5300€ -0,46%
8.073.618 54.604,90m€ 16:55 27/09/24
IPSEN 111,5000€ 0,18%
56.555 9.345,32m€ 16:55 27/09/24
JERÓNIMO MARTINS 18,0300€ 2,21%
908.996 11.346,16m€ 16:55 27/09/24
KBC GR 71,8200€ 0,28%
297.235 29.970,91m€ 16:55 27/09/24
KERING 266,8500€ 6,34%
706.639 32.934,83m€ 16:55 27/09/24
KON. AHOLD 31,1300€ 0,91%
1.955.707 28.930,53m€ 16:55 27/09/24
KONINKLIJKE KPN 3,6700€ -0,60%
12.601.170 14.272,37m€ 16:55 27/09/24
L'OREAL 405,9500€ -0,66%
588.893 217.165,35m€ 16:55 27/09/24
LEGRAND 104,7000€ -0,85%
606.651 27.457,13m€ 16:55 27/09/24
LVMH 703,4000€ 3,67%
1.011.767 351.799,67m€ 16:55 27/09/24
MICHELIN 37,1900€ 0,51%
1.789.237 26.589,30m€ 16:55 27/09/24
MYR INTL 39,6650€ 1,97%
5.558.798 98.657,96m€ 16:55 27/09/24
NN GROUP 44,9400€ 0,74%
643.462 12.807,90m€ 16:55 27/09/24
OCI 25,6600€ -0,16%
590.732 5.423,45m€ 16:55 27/09/24
ORANGE 10,4300€ -0,43%
6.833.276 27.744,39m€ 16:55 27/09/24
PERNOD RICARD 139,7000€ 2,05%
616.049 35.390,03m€ 16:55 27/09/24
PUBLICIS GROUPE 101,0000€ -1,08%
443.865 27.141,07m€ 16:55 27/09/24
RANDSTAD HOLDING 44,9000€ 3,46%
607.837 8.121,03m€ 16:55 27/09/24
REMY COINTREAU 70,5000€ 4,83%
226.314 3.613,33m€ 16:55 27/09/24
RENAULT 41,2900€ 3,61%
1.729.992 12.210,37m€ 16:55 27/09/24
RL DUTCH SHELL 29,4650€ 0,51%
7.483.426 182.455,45m€ 16:55 27/09/24
ROY.PHILIPS 29,4600€ 4,43%
2.890.387 27.690,61m€ 16:55 27/09/24
SAFRAN 213,4000€ -1,25%
795.360 91.177,40m€ 16:55 27/09/24
SAINT GOBAIN 83,1800€ -1,09%
1.139.873 41.923,20m€ 16:55 27/09/24
SANOFI 102,9800€ 0,65%
1.965.889 130.657,72m€ 16:55 27/09/24
SCHNEIDER ELECTRIC 240,3500€ -1,72%
918.194 138.352,20m€ 16:55 27/09/24
SOCIETE GENERALE 22,8950€ 0,79%
2.751.743 18.323,25m€ 16:55 27/09/24
SODEXO 76,2000€ 0,26%
372.614 11.236,06m€ 16:55 27/09/24
SOLVAY 34,6400€ 1,52%
196.448 3.667,56m€ 16:55 27/09/24
STELLANTIS BR 14,5460€ 4,06%
4.180.543 43.974,45m€ 16:55 27/09/24
STMICROELECTRONICS 27,4750€ 6,04%
3.842.635 25.037,47m€ 16:55 27/09/24
TELEPERFORMANCE 97,4800€ 2,27%
262.489 5.920,82m€ 16:55 27/09/24
THALES 144,6500€ 0,00%
240.889 30.406,90m€ 16:55 27/09/24
TOTAL 59,1500€ -0,25%
4.457.459 141.822,75m€ 16:55 27/09/24
UCB 161,3500€ -1,53%
216.992 31.383,49m€ 16:55 27/09/24
UMICORE 11,9400€ 4,74%
897.316 2.942,02m€ 16:55 27/09/24
UNIB-RODAM-WES STPL 79,0000€ -0,13%
257.004 11.009,76m€ 16:55 27/09/24
UNILEVER 58,7000€ 0,51%
1.198.308 145.950,29m€ 16:55 27/09/24
UNIV MU GR BR 23,8600€ 1,53%
1.180.891 43.646,13m€ 16:55 27/09/24
VEOLIA 30,0600€ 0,40%
1.899.527 22.264,02m€ 16:55 27/09/24
VINCI 110,6000€ 0,77%
1.009.444 65.090,23m€ 16:55 27/09/24
VIVENDI 10,6150€ 1,14%
1.709.745 10.932,58m€ 16:55 27/09/24
WOLTERS KLUWER 154,8000€ -0,35%
500.016 36.922,30m€ 16:55 27/09/24
WORLDLINE 6,8120€ 6,67%
3.323.161 1.930,46m€ 16:55 27/09/24