| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AB INBEV | 70,2200€ | 0,86% |
|
1.816.266 | 126.199,67m€ | 16:55 19/05/26 |
| ADP | 104,7000€ | 0,38% |
|
88.092 | 10.361,18m€ | 16:55 19/05/26 |
| ADYEN | 952,6000€ | 4,76% |
|
144.289 | 30.052,32m€ | 16:55 19/05/26 |
| AIR LIQUIDE | 174,1000€ | -0,23% |
|
616.652 | 100.738,24m€ | 16:55 19/05/26 |
| AIRBUS GROUP | 169,1000€ | -0,75% |
|
1.174.887 | 133.975,17m€ | 16:55 19/05/26 |
| AKZO NOBEL | 49,3500€ | -0,56% |
|
290.809 | 8.451,21m€ | 16:55 19/05/26 |
| ALSTOM | 16,8400€ | -0,41% |
|
1.894.742 | 7.780,58m€ | 16:55 19/05/26 |
| AMUNDI GROUP | 84,9000€ | 0,41% |
|
156.926 | 17.522,20m€ | 16:55 19/05/26 |
| ARCELORMITTAL | 51,2600€ | -2,55% |
|
2.331.987 | 39.726,50m€ | 16:55 19/05/26 |
| ARGEN | 685,0000€ | 1,39% |
|
73.783 | 42.598,62m€ | 16:55 19/05/26 |
| ASM | 834,8000€ | -1,16% |
|
122.816 | 41.179,47m€ | 16:55 19/05/26 |
| ASML | 1.249,0000€ | -1,22% |
|
562.705 | 484.796,44m€ | 16:55 19/05/26 |
| AXA | 40,3300€ | 0,67% |
|
3.565.765 | 84.316,63m€ | 16:55 19/05/26 |
| BIOMERIEUX | 72,2000€ | 0,35% |
|
104.196 | 8.545,68m€ | 16:55 19/05/26 |
| BNP PARIBAS | 87,5000€ | -0,59% |
|
1.708.152 | 96.390,05m€ | 16:55 19/05/26 |
| BOUYGUES | 49,7100€ | -0,86% |
|
511.089 | 19.209,26m€ | 16:55 19/05/26 |
| BUREAU VERITAS | 26,7100€ | 0,68% |
|
814.867 | 12.122,91m€ | 16:55 19/05/26 |
| CAP GEMINI | 105,3000€ | 4,36% |
|
838.375 | 17.893,49m€ | 16:55 19/05/26 |
| CARREFOUR | 17,2750€ | -1,03% |
|
2.049.517 | 12.719,84m€ | 16:55 19/05/26 |
| CREDIT AGRICOLE | 16,8700€ | 0,27% |
|
5.890.974 | 51.046,97m€ | 16:55 19/05/26 |
| D'IETEREN | 164,4000€ | -0,18% |
|
59.935 | 8.826,65m€ | 16:55 19/05/26 |
| DANONE | 63,5000€ | 1,60% |
|
1.282.793 | 43.268,55m€ | 16:55 19/05/26 |
| DASSAULT | 20,2800€ | 2,81% |
|
2.471.292 | 27.212,83m€ | 16:55 19/05/26 |
| EDENRED | 22,0700€ | 1,42% |
|
796.193 | 5.230,03m€ | 16:55 19/05/26 |
| EDP | 4,3940€ | 0,32% |
|
5.921.409 | 18.384,59m€ | 16:55 19/05/26 |
| EIFFAGE | 129,2000€ | -1,41% |
|
265.138 | 12.403,20m€ | 16:55 19/05/26 |
| ELIA SYSTEM | 132,8000€ | 0,00% |
|
62.811 | 14.484,84m€ | 16:55 19/05/26 |
| ESSILOR | 176,0000€ | 1,03% |
|
509.542 | 81.538,97m€ | 16:55 19/05/26 |
| EUROFINS SCIENTIFIC | 61,3000€ | 2,03% |
|
265.192 | 10.788,80m€ | 16:55 19/05/26 |
| EURONEXT | 140,3000€ | -0,43% |
|
251.175 | 14.547,70m€ | 16:55 19/05/26 |
| EUROTUNNEL | 18,4300€ | -0,65% |
|
472.842 | 10.136,50m€ | 16:55 19/05/26 |
| GALP ENERGIA | 19,9550€ | -1,12% |
|
1.443.436 | 13.548,32m€ | 16:55 19/05/26 |
| GBL | 78,7500€ | 1,03% |
|
79.714 | 10.221,75m€ | 16:55 19/05/26 |
| GDF SUEZ | 27,0300€ | 0,33% |
|
2.683.137 | 68.721,83m€ | 16:55 19/05/26 |
| GECINA | 71,9500€ | 0,98% |
|
178.310 | 5.525,21m€ | 16:55 19/05/26 |
| HEINEKEN | 67,7000€ | 2,05% |
|
1.192.720 | 38.279,64m€ | 16:55 19/05/26 |
| IMCD | 92,3000€ | -3,69% |
|
186.764 | 5.455,67m€ | 16:55 19/05/26 |
| ING GROUP | 25,3100€ | 0,10% |
|
5.823.254 | 73.914,04m€ | 16:55 19/05/26 |
| IPSEN | 157,6000€ | 1,74% |
|
162.664 | 13.209,17m€ | 16:55 19/05/26 |
| JERÓNIMO MARTINS | 18,9300€ | 0,91% |
|
939.282 | 11.912,52m€ | 16:55 19/05/26 |
| KBC GR | 108,8500€ | 0,05% |
|
303.510 | 45.462,59m€ | 16:55 19/05/26 |
| KERING | 241,2500€ | 0,73% |
|
165.612 | 29.775,26m€ | 16:55 19/05/26 |
| KON. AHOLD | 38,0500€ | 1,12% |
|
2.112.815 | 33.646,36m€ | 16:55 19/05/26 |
| KONINKLIJKE KPN | 4,6950€ | 1,19% |
|
10.692.829 | 17.969,95m€ | 16:55 19/05/26 |
| L'OREAL | 357,2000€ | -0,18% |
|
324.910 | 190.667,98m€ | 16:55 19/05/26 |
| LEGRAND | 145,6000€ | -2,25% |
|
646.470 | 38.182,98m€ | 16:55 19/05/26 |
| LVMH | 462,0000€ | 1,26% |
|
528.303 | 229.064,72m€ | 16:55 19/05/26 |
| MICHELIN | 30,7900€ | -1,16% |
|
1.260.009 | 21.171,13m€ | 16:55 19/05/26 |
| MYR INTL | 40,2400€ | 2,42% |
|
3.019.936 | 87.984,55m€ | 16:55 19/05/26 |
| NN GROUP | 74,4800€ | -1,95% |
|
1.106.997 | 19.588,24m€ | 16:55 19/05/26 |
| OCI | 3,7100€ | -2,01% |
|
145.936 | 784,14m€ | 16:55 19/05/26 |
| ORANGE | 18,7400€ | 1,99% |
|
4.217.468 | 49.849,46m€ | 16:55 19/05/26 |
| PERNOD RICARD | 63,2000€ | 1,38% |
|
397.317 | 15.943,41m€ | 16:55 19/05/26 |
| PUBLICIS GROUPE | 83,7000€ | 2,40% |
|
905.360 | 21.285,90m€ | 16:55 19/05/26 |
| RANDSTAD HOLDING | 25,0500€ | -0,32% |
|
568.048 | 4.408,23m€ | 16:55 19/05/26 |
| REMY COINTREAU | 40,4600€ | 1,20% |
|
89.988 | 2.127,79m€ | 16:55 19/05/26 |
| RENAULT | 28,0600€ | -1,89% |
|
1.088.833 | 8.297,97m€ | 16:55 19/05/26 |
| RL DUTCH SHELL | 37,9300€ | 0,22% |
|
3.731.314 | 211.275,32m€ | 16:55 19/05/26 |
| ROY.PHILIPS | 22,5700€ | 0,80% |
|
1.892.468 | 21.733,11m€ | 16:55 19/05/26 |
| SAFRAN | 274,2000€ | 0,11% |
|
503.552 | 114.710,10m€ | 16:55 19/05/26 |
| SAINT GOBAIN | 73,0200€ | -2,33% |
|
1.184.463 | 36.132,14m€ | 16:55 19/05/26 |
| SANOFI | 75,2000€ | 1,16% |
|
2.215.699 | 91.158,39m€ | 16:55 19/05/26 |
| SCHNEIDER ELECTRIC | 255,8000€ | -1,97% |
|
814.796 | 147.627,94m€ | 16:55 19/05/26 |
| SOCIETE GENERALE | 66,5100€ | -0,30% |
|
1.293.264 | 49.509,66m€ | 16:55 19/05/26 |
| SODEXO | 46,1200€ | -3,68% |
|
299.166 | 6.800,62m€ | 16:55 19/05/26 |
| SOLVAY | 25,3000€ | -1,79% |
|
375.859 | 2.678,67m€ | 16:55 19/05/26 |
| STELLANTIS BR | 6,3610€ | -0,42% |
|
3.100.331 | 18.470,54m€ | 16:55 19/05/26 |
| STMICROELECTRONICS | 52,1500€ | -0,52% |
|
2.917.682 | 47.523,35m€ | 16:55 19/05/26 |
| TELEPERFORMANCE | 75,9400€ | 0,58% |
|
314.087 | 4.546,86m€ | 16:55 19/05/26 |
| THALES | 226,3000€ | 2,96% |
|
414.304 | 46.604,65m€ | 16:55 19/05/26 |
| TOTAL | 79,7900€ | -0,60% |
|
4.188.397 | 181.610,67m€ | 16:55 19/05/26 |
| UCB | 234,9000€ | 2,17% |
|
271.822 | 45.689,38m€ | 16:55 19/05/26 |
| UMICORE | 23,8000€ | -1,41% |
|
899.275 | 5.864,32m€ | 16:55 19/05/26 |
| UNIB-RODAM-WES STPL | 96,2000€ | 0,19% |
|
293.805 | 13.887,22m€ | 16:55 19/05/26 |
| UNILEVER | 49,6700€ | 1,24% |
|
1.282.239 | 108.211,61m€ | 16:55 19/05/26 |
| UNIV MU GR BR | 20,9000€ | 0,97% |
|
1.858.462 | 38.425,23m€ | 16:55 19/05/26 |
| VEOLIA | 34,2700€ | 0,20% |
|
1.356.538 | 25.445,36m€ | 16:55 19/05/26 |
| VINCI | 122,9500€ | -1,25% |
|
801.975 | 71.588,54m€ | 16:55 19/05/26 |
| VIVENDI | 2,2420€ | -0,71% |
|
2.893.138 | 2.276,75m€ | 16:55 19/05/26 |
| WOLTERS KLUWER | 66,0800€ | 3,57% |
|
1.135.993 | 15.364,67m€ | 16:55 19/05/26 |
| WORLDLINE | 0,3085€ | 5,36% |
|
36.018.481 | 698,06m€ | 16:55 19/05/26 |