| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AB INBEV | 71,9600€ | 1,81% |
|
2.194.934 | 129.326,98m€ | 16:55 30/10/26 |
| ADP | 112,9000€ | -0,62% |
|
59.079 | 11.172,65m€ | 16:55 30/10/26 |
| ADYEN | 826,9000€ | 1,35% |
|
166.155 | 26.208,50m€ | 16:55 30/10/26 |
| AIR LIQUIDE | 180,9000€ | 1,98% |
|
1.191.868 | 115.443,97m€ | 16:55 30/10/26 |
| AIRBUS GROUP | 192,4000€ | -2,01% |
|
1.038.240 | 152.435,38m€ | 16:55 30/10/26 |
| AKZO NOBEL | 59,3000€ | 0,75% |
|
574.682 | 10.166,68m€ | 16:55 30/10/26 |
| ALSTOM | 15,8100€ | -1,92% |
|
1.180.106 | 7.313,96m€ | 16:55 30/10/26 |
| AMUNDI GROUP | 91,1500€ | 0,11% |
|
165.912 | 18.868,02m€ | 16:55 30/10/26 |
| ARCELORMITTAL | 53,6000€ | -2,15% |
|
1.585.528 | 41.540,00m€ | 16:55 30/10/26 |
| ARGEN | 807,2000€ | 0,35% |
|
94.245 | 50.761,64m€ | 16:55 30/10/26 |
| ASM | 729,8000€ | -7,57% |
|
252.250 | 35.999,97m€ | 16:55 30/10/26 |
| ASML | 1.412,8000€ | -6,11% |
|
818.682 | 548.375,14m€ | 16:55 30/10/26 |
| AXA | 42,6000€ | -0,30% |
|
3.268.591 | 89.080,73m€ | 16:55 30/10/26 |
| BIOMERIEUX | 90,5000€ | 0,39% |
|
148.164 | 10.711,69m€ | 16:55 30/10/26 |
| BNP PARIBAS | 85,6500€ | -2,28% |
|
1.904.434 | 94.352,09m€ | 16:55 30/10/26 |
| BOUYGUES | 40,8000€ | -0,95% |
|
903.486 | 15.848,28m€ | 16:55 30/10/26 |
| BUREAU VERITAS | 29,3000€ | 0,76% |
|
872.310 | 13.298,44m€ | 16:55 30/10/26 |
| CAP GEMINI | 127,6500€ | 3,70% |
|
775.587 | 21.691,39m€ | 16:55 30/10/26 |
| CARREFOUR | 13,0450€ | -0,27% |
|
2.955.862 | 9.605,23m€ | 16:55 30/10/26 |
| CREDIT AGRICOLE | 14,9900€ | -1,99% |
|
12.377.895 | 45.358,28m€ | 16:55 30/10/26 |
| D'IETEREN | 172,9000€ | 0,93% |
|
37.821 | 9.283,02m€ | 16:55 30/10/26 |
| DANONE | 65,5200€ | 1,77% |
|
2.662.078 | 44.772,25m€ | 16:55 30/10/26 |
| DASSAULT | 25,2600€ | 0,76% |
|
2.390.541 | 33.895,27m€ | 16:55 30/10/26 |
| EDENRED | 24,0700€ | -0,50% |
|
661.749 | 5.703,98m€ | 16:55 30/10/26 |
| EDP | 4,8660€ | -0,67% |
|
6.658.779 | 20.359,45m€ | 16:55 30/10/26 |
| EIFFAGE | 100,8000€ | -0,30% |
|
208.170 | 9.878,40m€ | 16:55 30/10/26 |
| ELIA SYSTEM | 128,9000€ | -0,31% |
|
93.278 | 14.059,46m€ | 16:55 30/10/26 |
| ESSILOR | 184,3000€ | 3,42% |
|
1.087.058 | 85.560,82m€ | 16:55 30/10/26 |
| EUROFINS SCIENTIFIC | 87,7200€ | 0,74% |
|
329.161 | 15.438,72m€ | 16:55 30/10/26 |
| EURONEXT | 177,6000€ | 0,40% |
|
275.886 | 18.065,82m€ | 16:55 30/10/26 |
| EUROTUNNEL | 19,7800€ | -0,15% |
|
529.807 | 10.879,00m€ | 16:55 30/10/26 |
| GALP ENERGIA | 20,7800€ | 0,63% |
|
2.208.406 | 14.108,44m€ | 16:55 30/10/26 |
| GBL | 77,7500€ | 0,45% |
|
105.971 | 10.091,95m€ | 16:55 30/10/26 |
| GDF SUEZ | 23,4300€ | -0,72% |
|
3.463.323 | 59.582,46m€ | 16:55 30/10/26 |
| GECINA | 64,2500€ | 0,08% |
|
128.967 | 4.936,40m€ | 16:55 30/10/26 |
| HEINEKEN | 79,5600€ | 2,21% |
|
837.343 | 44.985,64m€ | 16:55 30/10/26 |
| IMCD | 102,2500€ | 0,59% |
|
137.704 | 6.043,79m€ | 16:55 30/10/26 |
| ING GROUP | 28,2550€ | -2,06% |
|
6.927.697 | 81.185,34m€ | 16:55 30/10/26 |
| IPSEN | 157,6000€ | 1,16% |
|
117.545 | 13.209,17m€ | 16:55 30/10/26 |
| JERÓNIMO MARTINS | 18,4600€ | 0,93% |
|
1.365.694 | 11.616,75m€ | 16:55 30/10/26 |
| KBC GR | 114,1000€ | -1,60% |
|
503.366 | 47.655,32m€ | 16:55 30/10/26 |
| KERING | 177,4600€ | 0,67% |
|
519.750 | 21.902,25m€ | 16:55 30/10/26 |
| KON. AHOLD | 32,7500€ | 0,71% |
|
2.236.932 | 28.591,14m€ | 16:55 30/10/26 |
| KONINKLIJKE KPN | 4,3340€ | 1,62% |
|
18.191.880 | 16.359,82m€ | 16:55 30/10/26 |
| L'OREAL | 436,9500€ | 2,93% |
|
842.631 | 233.031,97m€ | 16:55 30/10/26 |
| LEGRAND | 131,0000€ | -2,67% |
|
812.315 | 34.354,19m€ | 16:55 30/10/26 |
| LVMH | 387,0000€ | 0,82% |
|
575.798 | 191.412,55m€ | 16:55 30/10/26 |
| MICHELIN | 31,8800€ | -0,72% |
|
1.355.104 | 22.045,54m€ | 16:55 30/10/26 |
| MYR INTL | 34,2900€ | -0,04% |
|
2.309.471 | 74.974,91m€ | 16:55 30/10/26 |
| NN GROUP | 77,7800€ | -0,61% |
|
598.436 | 20.456,14m€ | 16:55 30/10/26 |
| OCI | 4,1020€ | -0,24% |
|
161.240 | 866,99m€ | 16:55 30/10/26 |
| ORANGE | 14,4700€ | 0,21% |
|
5.371.088 | 38.491,02m€ | 16:55 30/10/26 |
| PERNOD RICARD | 67,6800€ | 3,64% |
|
781.349 | 17.073,58m€ | 16:55 30/10/26 |
| PUBLICIS GROUPE | 100,1500€ | 0,77% |
|
505.376 | 25.469,33m€ | 16:55 30/10/26 |
| RANDSTAD HOLDING | 40,9600€ | 1,76% |
|
372.273 | 7.208,04m€ | 16:55 30/10/26 |
| REMY COINTREAU | 50,6500€ | 2,74% |
|
111.498 | 2.676,66m€ | 16:55 30/10/26 |
| RENAULT | 27,6500€ | -1,85% |
|
1.146.248 | 8.176,72m€ | 16:55 30/10/26 |
| RL DUTCH SHELL | 48,6800€ | 0,56% |
|
3.675.586 | 276.488,09m€ | 16:55 30/10/26 |
| ROY.PHILIPS | 24,2400€ | -0,16% |
|
1.802.470 | 23.825,13m€ | 16:55 30/10/26 |
| SAFRAN | 275,7000€ | -1,18% |
|
825.017 | 115.337,61m€ | 16:55 30/10/26 |
| SAINT GOBAIN | 67,8800€ | -0,44% |
|
1.108.244 | 33.589,33m€ | 16:55 30/10/26 |
| SANOFI | 79,7400€ | 4,71% |
|
8.149.616 | 96.307,85m€ | 16:55 30/10/26 |
| SCHNEIDER ELECTRIC | 237,5000€ | -4,08% |
|
1.703.540 | 143.356,27m€ | 16:55 30/10/26 |
| SOCIETE GENERALE | 60,9900€ | -2,28% |
|
2.301.907 | 45.087,73m€ | 16:55 30/10/26 |
| SODEXO | 58,6000€ | 1,03% |
|
333.609 | 8.640,86m€ | 16:55 30/10/26 |
| SOLVAY | 23,8200€ | 0,00% |
|
354.987 | 2.521,98m€ | 16:55 30/10/26 |
| STELLANTIS BR | 4,1415€ | -1,94% |
|
4.952.277 | 12.036,03m€ | 16:55 30/10/26 |
| STMICROELECTRONICS | 41,8800€ | -5,26% |
|
2.878.699 | 38.164,49m€ | 16:55 30/10/26 |
| TELEPERFORMANCE | 80,3000€ | 1,03% |
|
240.677 | 4.807,91m€ | 16:55 30/10/26 |
| THALES | 235,7000€ | -1,13% |
|
224.603 | 48.540,51m€ | 16:55 30/10/26 |
| TOTAL | 85,4300€ | 0,98% |
|
3.921.329 | 194.921,93m€ | 16:55 30/10/26 |
| UCB | 281,4000€ | 0,50% |
|
279.985 | 54.733,89m€ | 16:55 30/10/26 |
| UMICORE | 17,6200€ | -5,12% |
|
678.930 | 4.341,57m€ | 16:55 30/10/26 |
| UNIB-RODAM-WES STPL | 91,0400€ | -0,61% |
|
252.356 | 13.159,36m€ | 16:55 30/10/26 |
| UNILEVER | 58,6000€ | 2,36% |
|
1.942.226 | 126.197,39m€ | 16:55 30/10/26 |
| UNIV MU GR BR | 17,0850€ | 7,89% |
|
6.044.096 | 31.411,23m€ | 16:55 30/10/26 |
| VEOLIA | 33,0100€ | 0,49% |
|
1.254.200 | 24.509,81m€ | 16:55 30/10/26 |
| VINCI | 108,6000€ | -0,60% |
|
788.833 | 63.185,31m€ | 16:55 30/10/26 |
| VIVENDI | 1,6270€ | 6,90% |
|
5.563.414 | 1.623,37m€ | 16:55 30/10/26 |
| WOLTERS KLUWER | 87,0000€ | 2,72% |
|
1.254.084 | 19.550,31m€ | 16:55 30/10/26 |
| WORLDLINE | 9,8480€ | -5,36% |
|
547.166 | 559,45m€ | 16:55 30/10/26 |