| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ALTRI | 4,7050€ | -0,11% |
|
553.030 | 965,14m€ | 16:55 28/08/26 |
| BCP | 1,1200€ | 1,17% |
|
34.870.034 | 16.581,18m€ | 16:55 28/08/26 |
| BENFICA SAD | 6,6600€ | -1,19% |
|
6.460 | 153,18m€ | 16:55 28/08/26 |
| CORTICEIRA AMORIM | 7,0700€ | 0,71% |
|
196.075 | 940,31m€ | 16:55 28/08/26 |
| CTT | 6,6000€ | 0,23% |
|
283.637 | 883,21m€ | 16:55 28/08/26 |
| EDP | 4,6980€ | 0,69% |
|
5.428.785 | 19.656,53m€ | 16:55 28/08/26 |
| EDP RENOVÁVEIS | 13,8300€ | 0,73% |
|
756.464 | 14.655,64m€ | 16:55 28/08/26 |
| ESTORIL SOL | 3,0000€ | 0,00% |
|
1.000 | 35,98m€ | 16:55 28/08/26 |
| Flexdeal | 5,1500€ | -12,73% |
|
1 | 19,14m€ | 16:55 28/08/26 |
| GALP ENERGIA | 20,8300€ | 0,58% |
|
820.459 | 14.142,39m€ | 16:55 28/08/26 |
| GLINTT | 1,2400€ | 0,81% |
|
2.890 | 107,83m€ | 16:55 28/08/26 |
| IBERSOL | 10,3600€ | -0,58% |
|
20.518 | 414,40m€ | 16:55 28/08/26 |
| IMPRESA | 0,2095€ | -2,33% |
|
87.302 | 35,20m€ | 16:55 28/08/26 |
| JERÓNIMO MARTINS | 17,9700€ | -0,17% |
|
1.056.601 | 11.308,40m€ | 16:55 28/08/26 |
| MARTIFER | 2,3500€ | 3,07% |
|
81.600 | 235,00m€ | 16:55 28/08/26 |
| MEDIA CAPITAL | 1,9000€ | 5,82% |
|
1 | 160,58m€ | 16:55 28/08/26 |
| MOTA-ENGIL | 4,8120€ | -0,17% |
|
3.617.311 | 1.476,21m€ | 16:55 28/08/26 |
| NAVIGATOR | 3,2720€ | 0,12% |
|
742.753 | 2.326,99m€ | 16:55 28/08/26 |
| NOS | 4,9940€ | 0,60% |
|
578.192 | 2.572,72m€ | 16:55 28/08/26 |
| NOVABASE | 7,1000€ | -1,39% |
|
1.165 | 272,77m€ | 16:55 28/08/26 |
| PHAROL | 0,0891€ | -1,33% |
|
1.574.273 | 79,88m€ | 16:55 28/08/26 |
| PORTO SAD | 2,9000€ | 1,40% |
|
122 | 65,25m€ | 16:55 28/08/26 |
| RAMADA | 6,8400€ | 0,29% |
|
103 | 175,39m€ | 16:55 28/08/26 |
| REN | 3,5050€ | -0,14% |
|
1.211.384 | 2.338,51m€ | 16:55 28/08/26 |
| SEMAPA | 20,7000€ | 0,00% |
|
24.962 | 1.682,29m€ | 16:55 28/08/26 |
| SONAE | 2,0100€ | 0,00% |
|
640.485 | 4.020,00m€ | 16:55 28/08/26 |
| SONAECOM | 2,9600€ | 0,00% |
|
1.045 | 818,69m€ | 16:55 28/08/26 |
| SPORTING SAD | 0,9850€ | 1,55% |
|
1.250 | 66,00m€ | 16:55 28/08/26 |
| TEIXEIRA DUARTE | 0,4785€ | -0,31% |
|
4.845.060 | 200,97m€ | 16:55 28/08/26 |
| TOYOTA CAETANO | 7,2000€ | 0,00% |
|
136 | 252,00m€ | 16:55 28/08/26 |
| VAA-VISTA ALEGRE | 1,0900€ | 0,00% |
|
2.259 | 182,74m€ | 16:55 28/08/26 |