| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ALTRI | 5,1400€ | 0,98% |
|
675.361 | 1.054,38m€ | 16:55 19/05/26 |
| BCP | 0,9302€ | 0,15% |
|
44.749.648 | 13.771,26m€ | 16:55 19/05/26 |
| BENFICA SAD | 7,0400€ | -3,03% |
|
910 | 161,92m€ | 16:55 19/05/26 |
| CORTICEIRA AMORIM | 6,9100€ | -0,43% |
|
434.691 | 919,03m€ | 16:55 19/05/26 |
| CTT | 6,3350€ | -0,78% |
|
339.051 | 847,75m€ | 16:55 19/05/26 |
| EDP | 4,3940€ | 0,32% |
|
5.921.409 | 18.384,59m€ | 16:55 19/05/26 |
| EDP RENOVÁVEIS | 13,7500€ | -0,58% |
|
709.857 | 14.451,71m€ | 16:55 19/05/26 |
| ESTORIL SOL | 3,5000€ | -11,17% |
|
58 | 41,98m€ | 16:55 19/05/26 |
| Flexdeal | 5,0000€ | -9,20% |
|
5.081 | 18,59m€ | 16:55 19/05/26 |
| GALP ENERGIA | 19,9550€ | -1,12% |
|
1.443.436 | 13.548,32m€ | 16:55 19/05/26 |
| GLINTT | 1,2050€ | -1,23% |
|
21.676 | 104,79m€ | 16:55 19/05/26 |
| IBERSOL | 11,6200€ | 0,52% |
|
51.473 | 475,25m€ | 16:55 19/05/26 |
| IMPRESA | 0,1786€ | -0,78% |
|
48.977 | 30,00m€ | 16:55 19/05/26 |
| JERÓNIMO MARTINS | 18,9300€ | 0,91% |
|
939.282 | 11.912,52m€ | 16:55 19/05/26 |
| MARTIFER | 2,2700€ | -1,30% |
|
35.941 | 227,00m€ | 16:55 19/05/26 |
| MEDIA CAPITAL | 1,9000€ | 10,00% |
|
1 | 160,58m€ | 16:55 19/05/26 |
| MOTA-ENGIL | 4,8540€ | -1,66% |
|
1.969.171 | 1.489,09m€ | 16:55 19/05/26 |
| NAVIGATOR | 3,4000€ | 0,47% |
|
569.276 | 2.418,02m€ | 16:55 19/05/26 |
| NOS | 5,4200€ | 1,40% |
|
970.880 | 2.792,17m€ | 16:55 19/05/26 |
| NOVABASE | 8,9000€ | -0,45% |
|
622 | 341,93m€ | 16:55 19/05/26 |
| PHAROL | 0,0742€ | -0,13% |
|
697.018 | 66,52m€ | 16:55 19/05/26 |
| PORTO SAD | 3,1600€ | 0,00% |
|
3.038 | 71,10m€ | 16:55 19/05/26 |
| RAMADA | 6,8200€ | 0,59% |
|
4.940 | 174,87m€ | 16:55 19/05/26 |
| REN | 3,5950€ | 1,84% |
|
700.376 | 2.398,55m€ | 16:55 19/05/26 |
| SEMAPA | 22,7500€ | 0,00% |
|
31.117 | 1.848,89m€ | 16:55 19/05/26 |
| SONAE | 1,9440€ | 0,62% |
|
1.104.321 | 3.888,00m€ | 16:55 19/05/26 |
| SONAECOM | 2,9600€ | 0,68% |
|
4.031 | 818,69m€ | 16:55 19/05/26 |
| SPORTING SAD | 0,9600€ | 0,00% |
|
744 | 64,32m€ | 16:55 19/05/26 |
| TEIXEIRA DUARTE | 0,4205€ | -0,83% |
|
2.117.929 | 176,61m€ | 16:55 19/05/26 |
| TOYOTA CAETANO | 7,0000€ | -6,67% |
|
10 | 245,00m€ | 16:55 19/05/26 |
| VAA-VISTA ALEGRE | 1,0600€ | 0,00% |
|
6.956 | 177,71m€ | 16:55 19/05/26 |