| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ALTRI | 4,2950€ | -0,92% |
|
120.859 | 881,04m€ | 16:55 30/10/26 |
| BCP | 1,0775€ | -2,49% |
|
55.658.255 | 15.951,99m€ | 16:55 30/10/26 |
| BENFICA SAD | 6,6400€ | 2,15% |
|
830 | 152,72m€ | 16:55 30/10/26 |
| CORTICEIRA AMORIM | 6,8600€ | -0,87% |
|
75.390 | 912,38m€ | 16:55 30/10/26 |
| CTT | 5,3500€ | -1,47% |
|
360.758 | 715,94m€ | 16:55 30/10/26 |
| EDP | 4,8660€ | -0,67% |
|
6.658.779 | 20.359,45m€ | 16:55 30/10/26 |
| EDP RENOVÁVEIS | 12,5000€ | -1,03% |
|
1.017.428 | 13.246,24m€ | 16:55 30/10/26 |
| ESTORIL SOL | 2,7000€ | 0,00% |
|
350 | 32,38m€ | 16:55 30/10/26 |
| Flexdeal | 5,1500€ | -12,62% |
|
2 | 19,14m€ | 16:55 30/10/26 |
| GALP ENERGIA | 20,7800€ | 0,63% |
|
2.208.406 | 14.108,44m€ | 16:55 30/10/26 |
| GLINTT | 1,1850€ | -2,87% |
|
2.720 | 103,05m€ | 16:55 30/10/26 |
| IBERSOL | 10,4000€ | 0,58% |
|
3.488 | 416,00m€ | 16:55 30/10/26 |
| IMPRESA | 0,1888€ | -3,18% |
|
6.899 | 31,72m€ | 16:55 30/10/26 |
| JERÓNIMO MARTINS | 18,4600€ | 0,93% |
|
1.365.694 | 11.616,75m€ | 16:55 30/10/26 |
| MARTIFER | 2,2600€ | -0,88% |
|
310 | 226,00m€ | 16:55 30/10/26 |
| MEDIA CAPITAL | 1,9000€ | 0,00% |
|
1 | 160,58m€ | 16:55 30/10/26 |
| MOTA-ENGIL | 4,5220€ | -1,99% |
|
1.226.486 | 1.387,24m€ | 16:55 30/10/26 |
| NAVIGATOR | 3,0340€ | -1,43% |
|
515.357 | 2.157,73m€ | 16:55 30/10/26 |
| NOS | 5,2100€ | 2,36% |
|
771.014 | 2.683,99m€ | 16:55 30/10/26 |
| NOVABASE | 7,1000€ | 1,43% |
|
119 | 272,77m€ | 16:55 30/10/26 |
| PHAROL | 0,0929€ | -0,64% |
|
4.026.035 | 83,29m€ | 16:55 30/10/26 |
| PORTO SAD | 2,8000€ | 0,72% |
|
161 | 63,00m€ | 16:55 30/10/26 |
| RAMADA | 6,5800€ | 1,23% |
|
375 | 168,72m€ | 16:55 30/10/26 |
| REN | 3,6050€ | 0,42% |
|
675.769 | 2.405,22m€ | 16:55 30/10/26 |
| SEMAPA | 19,6200€ | -1,21% |
|
9.148 | 1.594,52m€ | 16:55 30/10/26 |
| SONAE | 2,1050€ | 0,00% |
|
1.371.404 | 4.210,00m€ | 16:55 30/10/26 |
| SONAECOM | 2,8800€ | 0,00% |
|
774 | 796,57m€ | 16:55 30/10/26 |
| SPORTING SAD | 0,9550€ | -3,05% |
|
32 | 63,99m€ | 16:55 30/10/26 |
| TEIXEIRA DUARTE | 0,4195€ | -0,71% |
|
1.891.852 | 176,19m€ | 16:55 30/10/26 |
| TOYOTA CAETANO | 6,7000€ | 0,00% |
|
101 | 234,50m€ | 16:55 30/10/26 |