| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AB INBEV | 70,2200€ | 0,86% |
|
1.816.266 | 126.199,67m€ | 16:55 19/05/26 |
| ACKERMANS | 277,4000€ | -1,84% |
|
35.977 | 9.197,96m€ | 16:55 19/05/26 |
| AEDIFICA | 68,0500€ | -0,37% |
|
103.295 | 5.680,17m€ | 16:55 19/05/26 |
| APERAM | 47,1600€ | -0,97% |
|
113.561 | 3.451,38m€ | 16:55 19/05/26 |
| ARGEN | 685,0000€ | 1,39% |
|
73.783 | 42.598,62m€ | 16:55 19/05/26 |
| D'IETEREN | 164,4000€ | -0,18% |
|
59.935 | 8.826,65m€ | 16:55 19/05/26 |
| ELIA SYSTEM | 132,8000€ | 0,00% |
|
62.811 | 14.484,84m€ | 16:55 19/05/26 |
| GBL | 78,7500€ | 1,03% |
|
79.714 | 10.221,75m€ | 16:55 19/05/26 |
| KBC GR | 108,8500€ | 0,05% |
|
303.510 | 45.462,59m€ | 16:55 19/05/26 |
| LOTUS BAKERIES | 10.640,0000€ | 0,57% |
|
476 | 8.682,38m€ | 16:55 19/05/26 |
| MELEXIS | 74,4500€ | -4,86% |
|
77.907 | 3.007,78m€ | 16:55 19/05/26 |
| MONTEA | 70,1000€ | -0,14% |
|
19.967 | 1.640,54m€ | 16:55 19/05/26 |
| SOFINA | 218,2000€ | 0,74% |
|
16.191 | 8.007,16m€ | 16:55 19/05/26 |
| SOLVAY | 25,3000€ | -1,79% |
|
375.859 | 2.678,67m€ | 16:55 19/05/26 |
| UCB | 234,9000€ | 2,17% |
|
271.822 | 45.689,38m€ | 16:55 19/05/26 |
| UMICORE | 23,8000€ | -1,41% |
|
899.275 | 5.864,32m€ | 16:55 19/05/26 |
| WDP | 21,9600€ | 0,46% |
|
236.649 | 5.163,67m€ | 16:55 19/05/26 |