| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AB INBEV | 71,9600€ | 1,81% |
|
2.194.934 | 129.326,98m€ | 16:55 30/10/26 |
| ACKERMANS | 263,2000€ | -0,38% |
|
20.904 | 8.727,12m€ | 16:55 30/10/26 |
| AEDIFICA | 63,6500€ | 0,55% |
|
139.499 | 5.896,07m€ | 16:55 30/10/26 |
| APERAM | 34,0600€ | -3,95% |
|
172.034 | 2.492,67m€ | 16:55 30/10/26 |
| ARGEN | 807,2000€ | 0,35% |
|
94.245 | 50.761,64m€ | 16:55 30/10/26 |
| D'IETEREN | 172,9000€ | 0,93% |
|
37.821 | 9.283,02m€ | 16:55 30/10/26 |
| ELIA SYSTEM | 128,9000€ | -0,31% |
|
93.278 | 14.059,46m€ | 16:55 30/10/26 |
| GBL | 77,7500€ | 0,45% |
|
105.971 | 10.091,95m€ | 16:55 30/10/26 |
| KBC GR | 114,1000€ | -1,60% |
|
503.366 | 47.655,32m€ | 16:55 30/10/26 |
| LOTUS BAKERIES | 13.580,0000€ | 1,34% |
|
737 | 11.081,46m€ | 16:55 30/10/26 |
| MELEXIS | 55,6000€ | -3,30% |
|
134.188 | 2.246,24m€ | 16:55 30/10/26 |
| MONTEA | 65,6000€ | 1,23% |
|
46.144 | 1.535,23m€ | 16:55 30/10/26 |
| SOFINA | 275,0000€ | 0,73% |
|
36.518 | 10.091,52m€ | 16:55 30/10/26 |
| SOLVAY | 23,8200€ | 0,00% |
|
354.987 | 2.521,98m€ | 16:55 30/10/26 |
| UCB | 281,4000€ | 0,50% |
|
279.985 | 54.733,89m€ | 16:55 30/10/26 |
| UMICORE | 17,6200€ | -5,12% |
|
678.930 | 4.341,57m€ | 16:55 30/10/26 |
| WDP | 19,0500€ | -0,21% |
|
426.386 | 5.001,91m€ | 16:55 30/10/26 |