| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AB INBEV | 68,2800€ | 1,52% |
|
1.489.958 | 122.713,23m€ | 16:55 28/08/26 |
| ACKERMANS | 279,2000€ | 8,22% |
|
63.543 | 9.257,64m€ | 16:55 28/08/26 |
| AEDIFICA | 68,3500€ | 0,00% |
|
89.084 | 6.331,44m€ | 16:55 28/08/26 |
| APERAM | 46,5200€ | -0,34% |
|
65.931 | 3.404,55m€ | 16:55 28/08/26 |
| ARGEN | 895,2000€ | -1,34% |
|
68.751 | 56.004,60m€ | 16:55 28/08/26 |
| D'IETEREN | 176,6000€ | 1,49% |
|
21.132 | 9.481,67m€ | 16:55 28/08/26 |
| ELIA SYSTEM | 128,2000€ | 1,18% |
|
62.403 | 13.983,11m€ | 16:55 28/08/26 |
| GBL | 73,8500€ | 0,89% |
|
73.596 | 9.585,73m€ | 16:55 28/08/26 |
| KBC GR | 132,4000€ | 0,57% |
|
323.709 | 55.298,55m€ | 16:55 28/08/26 |
| LOTUS BAKERIES | 12.780,0000€ | -1,54% |
|
659 | 10.428,65m€ | 16:55 28/08/26 |
| MELEXIS | 66,2000€ | 0,30% |
|
30.084 | 2.674,48m€ | 16:55 28/08/26 |
| MONTEA | 65,5000€ | -0,61% |
|
41.518 | 1.532,89m€ | 16:55 28/08/26 |
| SOFINA | 248,4000€ | 0,65% |
|
14.781 | 9.115,39m€ | 16:55 28/08/26 |
| SOLVAY | 25,7600€ | 1,42% |
|
258.109 | 2.727,38m€ | 16:55 28/08/26 |
| UCB | 216,5000€ | -2,43% |
|
257.379 | 42.110,47m€ | 16:55 28/08/26 |
| UMICORE | 23,7200€ | 1,28% |
|
401.104 | 5.844,61m€ | 16:55 28/08/26 |
| WDP | 21,3400€ | 0,38% |
|
316.405 | 5.139,48m€ | 16:55 28/08/26 |