FTSE LATIBEX

Nome	Cotação	Var.	Tendência	Volume	Capitalização	Data
ALFA RG-A	0,7200€	3,70%		1.576	3.705,12m€	16:30 27/09/24
AMERICA MOVIL-L	-	-		-	-	-
BANCO BBVA	3,4800€	-2,30%		210	2.132,06m€	16:30 27/09/24
BRADESCO PFD N1	2,4800€	1,67%		30	13.173,43m€	16:30 27/09/24
BRADESPAR N1	3,2200€	-1,89%		8	0,00€	16:30 27/09/24
BRADESPAR PFD	3,4600€	1,17%		1.925	781,48m€	16:30 27/09/24
BRASKEM PFD RG-A	3,4000€	1,80%		100	1.173,21m€	16:30 27/09/24
CEMIG PFD N1	1,8800€	2,66%		1.015	2.755,18m€	16:30 27/09/24
COPEL PFD RG-B	1,6700€	0,60%		24	0,00€	16:30 27/09/24
ELETROBRAS N1	6,5000€	0,78%		1.900	13.175,57m€	16:30 27/09/24
ELETROBRAS VZ N-B	7,2500€	1,40%		3	2.030,64m€	16:30 27/09/24
GERDAU PFD	3,1400€	1,95%		138	3.631,54m€	16:30 27/09/24
GRUPO ELEKTRA	50,5000€	0,00%		56	11.880,10m€	16:30 27/09/24
GRUPO FIN BANORTE-O	6,6000€	-1,49%		13	19.030,81m€	16:30 27/09/24
PETROBRAS	6,7410€	-0,44%		21.311	50.169,58m€	16:30 27/09/24
PETROBRAS PFD	6,1510€	1,77%		16.683	34.458,17m€	16:30 27/09/24
USIMINAS N1	1,0200€	-0,97%		1	719,37m€	16:30 27/09/24
USIMINAS PFD RG-A	1,0500€	0,95%		5.620	575,14m€	16:30 27/09/24
VALE N1	11,0100€	2,91%		10.370	49.974,47m€	16:30 27/09/24
VALE PFD RG-A	8,5900€	2,25%		25.390	-	15:14 24/11/17
VOLCAN PFD BR-B	0,0510€	34,21%		5.000	124,60m€	16:30 27/09/24