| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ACCIONA | 203,6000€ | -1,55% |
|
65.535 | 11.168,81m€ | 16:35 30/10/26 |
| ACERINOX | 16,0700€ | -5,47% |
|
977.910 | 4.006,82m€ | 16:35 30/10/26 |
| ACS | 90,6500€ | -1,63% |
|
212.350 | 25.118,92m€ | 16:35 30/10/26 |
| AENA | 27,0800€ | -0,59% |
|
1.295.946 | 40.620,00m€ | 16:35 30/10/26 |
| AMADEUS IT | 56,7600€ | -0,77% |
|
734.299 | 24.495,99m€ | 16:35 30/10/26 |
| ARCELORMITTAL | 53,5800€ | -2,15% |
|
88.336 | 41.524,50m€ | 16:35 30/10/26 |
| BANCO SABADELL | 3,4350€ | -2,19% |
|
10.179.673 | 16.379,67m€ | 16:35 30/10/26 |
| BANCO SANTANDER | 10,1180€ | -3,75% |
|
32.373.693 | 147.282,49m€ | 16:35 30/10/26 |
| BANKINTER | 13,9200€ | -1,45% |
|
1.355.191 | 12.512,22m€ | 16:35 30/10/26 |
| BBVA | 21,0600€ | -3,70% |
|
8.622.345 | 116.058,82m€ | 16:35 30/10/26 |
| CAIXABANK | 11,2000€ | 0,31% |
|
9.178.391 | 78.130,42m€ | 16:35 30/10/26 |
| CELLNEX TELECOM | 26,0300€ | 1,32% |
|
1.074.716 | 17.286,68m€ | 16:35 30/10/26 |
| ENAGAS | 17,6800€ | 0,23% |
|
527.487 | 4.631,98m€ | 16:35 30/10/26 |
| ENDESA | 43,8100€ | 0,81% |
|
485.067 | 45.638,83m€ | 16:35 30/10/26 |
| Ferrovial SE | 50,7000€ | -0,24% |
|
2.072.344 | 36.988,46m€ | 16:35 30/10/26 |
| FLUIDRA | 18,7000€ | -1,11% |
|
351.084 | 3.592,81m€ | 16:35 30/10/26 |
| GRIFOLS | 10,9750€ | 2,81% |
|
2.324.566 | 4.676,77m€ | 16:35 30/10/26 |
| IBERDROLA | 22,1800€ | 0,36% |
|
6.139.413 | 148.010,28m€ | 16:35 30/10/26 |
| INDITEX | 56,1400€ | -0,25% |
|
1.497.707 | 174.968,84m€ | 16:35 30/10/26 |
| INDRA SISTEMAS | 63,8800€ | -2,32% |
|
895.318 | 11.284,68m€ | 16:35 30/10/26 |
| INMOB COLONIAL | 5,0900€ | -0,20% |
|
794.855 | 3.119,38m€ | 16:35 30/10/26 |
| INTL. CONS. AIR | 4,8330€ | -1,57% |
|
3.937.186 | 22.288,20m€ | 16:35 30/10/26 |
| LABOR. FARMAC. R | 62,5500€ | 1,62% |
|
111.662 | 3.204,80m€ | 16:35 30/10/26 |
| LOGISTA | 36,3600€ | 0,50% |
|
95.814 | 4.826,79m€ | 16:35 30/10/26 |
| MAPFRE | 3,9880€ | -0,55% |
|
2.775.890 | 12.281,26m€ | 16:35 30/10/26 |
| MERLIN PROP. | 11,4700€ | -1,12% |
|
1.150.053 | 7.111,40m€ | 16:35 30/10/26 |
| NATURGY GRP | 29,6600€ | -0,47% |
|
1.294.282 | 28.758,75m€ | 16:35 30/10/26 |
| RED ELECTRICA | 15,4200€ | 0,65% |
|
1.379.237 | 8.343,45m€ | 16:35 30/10/26 |
| REPSOL | 30,7300€ | 4,49% |
|
4.857.699 | 33.483,60m€ | 16:35 30/10/26 |
| SACYR | 4,0500€ | -1,03% |
|
1.981.851 | 3.263,41m€ | 16:35 30/10/26 |
| SOLARIA ENERGIA | 14,5950€ | -5,10% |
|
1.185.274 | 1.935,85m€ | 16:35 30/10/26 |
| TELEFONICA | 3,3740€ | 1,44% |
|
11.388.583 | 19.131,13m€ | 16:35 30/10/26 |
| UNICAJA BANCO | 3,1700€ | 0,13% |
|
4.021.945 | 8.151,45m€ | 16:35 30/10/26 |