| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ACCIONA | 212,0000€ | 0,09% |
|
48.336 | 11.629,61m€ | 16:35 28/08/26 |
| ACERINOX | 17,8700€ | 0,17% |
|
520.125 | 4.455,62m€ | 16:35 28/08/26 |
| ACS | 103,4000€ | -0,19% |
|
378.126 | 28.651,92m€ | 16:35 28/08/26 |
| AENA | 26,4200€ | -1,34% |
|
867.072 | 39.630,00m€ | 16:35 28/08/26 |
| AMADEUS IT | 58,1400€ | -0,10% |
|
283.912 | 25.091,56m€ | 16:35 28/08/26 |
| ARCELORMITTAL | 64,6000€ | 1,10% |
|
127.030 | 50.065,00m€ | 16:35 28/08/26 |
| BANCO SABADELL | 3,6290€ | 0,55% |
|
7.140.625 | 17.304,75m€ | 16:35 28/08/26 |
| BANCO SANTANDER | 12,7120€ | 1,36% |
|
11.098.652 | 186.730,63m€ | 16:35 28/08/26 |
| BANKINTER | 16,6750€ | 0,57% |
|
426.142 | 14.988,59m€ | 16:35 28/08/26 |
| BBVA | 25,0400€ | 1,54% |
|
5.614.990 | 139.753,36m€ | 16:35 28/08/26 |
| CAIXABANK | 13,1500€ | 0,38% |
|
3.204.217 | 91.733,48m€ | 16:35 28/08/26 |
| CELLNEX TELECOM | 26,2400€ | -0,61% |
|
769.609 | 17.426,14m€ | 16:35 28/08/26 |
| ENAGAS | 16,7200€ | 0,24% |
|
473.281 | 4.380,47m€ | 16:35 28/08/26 |
| ENDESA | 42,3000€ | 1,29% |
|
401.949 | 44.065,79m€ | 16:35 28/08/26 |
| Ferrovial SE | 50,7200€ | 0,12% |
|
733.283 | 37.003,05m€ | 16:35 28/08/26 |
| FLUIDRA | 19,3500€ | -1,17% |
|
258.261 | 3.717,70m€ | 16:35 28/08/26 |
| GRIFOLS | 9,9500€ | -1,04% |
|
972.440 | 4.239,99m€ | 16:35 28/08/26 |
| IBERDROLA | 20,2800€ | 1,10% |
|
4.646.511 | 135.331,31m€ | 16:35 28/08/26 |
| INDITEX | 58,3200€ | 1,07% |
|
893.062 | 181.763,14m€ | 16:35 28/08/26 |
| INDRA SISTEMAS | 62,5000€ | 1,63% |
|
537.238 | 11.040,90m€ | 16:35 28/08/26 |
| INMOB COLONIAL | 5,3700€ | -0,37% |
|
702.426 | 3.290,98m€ | 16:35 28/08/26 |
| INTL. CONS. AIR | 5,1180€ | 0,47% |
|
2.521.157 | 23.602,52m€ | 16:35 28/08/26 |
| LABOR. FARMAC. R | 60,8500€ | -1,06% |
|
106.285 | 3.117,70m€ | 16:35 28/08/26 |
| LOGISTA | 35,9000€ | 0,50% |
|
126.168 | 4.765,73m€ | 16:35 28/08/26 |
| MAPFRE | 4,4880€ | 0,76% |
|
1.441.438 | 13.821,04m€ | 16:35 28/08/26 |
| MERLIN PROP. | 13,5100€ | -0,22% |
|
793.997 | 8.376,20m€ | 16:35 28/08/26 |
| NATURGY GRP | 29,6000€ | -0,07% |
|
633.268 | 28.700,57m€ | 16:35 28/08/26 |
| RED ELECTRICA | 15,2100€ | 0,07% |
|
664.476 | 8.229,83m€ | 16:35 28/08/26 |
| REPSOL | 26,6000€ | 0,87% |
|
1.513.167 | 28.983,53m€ | 16:35 28/08/26 |
| SACYR | 4,2980€ | -0,23% |
|
1.595.577 | 3.463,24m€ | 16:35 28/08/26 |
| SOLARIA ENERGIA | 17,4000€ | -1,69% |
|
1.149.562 | 2.307,90m€ | 16:35 28/08/26 |
| TELEFONICA | 3,6250€ | 0,78% |
|
4.424.104 | 20.554,34m€ | 16:35 28/08/26 |
| UNICAJA BANCO | 3,5580€ | 0,28% |
|
1.884.178 | 9.149,16m€ | 16:35 28/08/26 |