| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ACCIONA | 251,0000€ | -3,16% |
|
51.244 | 13.769,02m€ | 16:35 19/05/26 |
| ACERINOX | 14,3500€ | -0,76% |
|
482.552 | 3.577,96m€ | 16:35 19/05/26 |
| ACS | 124,3000€ | -5,62% |
|
1.020.156 | 33.767,91m€ | 16:35 19/05/26 |
| AENA | 22,8600€ | -0,26% |
|
929.940 | 34.290,00m€ | 16:35 19/05/26 |
| AMADEUS IT | 52,1800€ | 0,35% |
|
651.546 | 23.507,05m€ | 16:35 19/05/26 |
| ARCELORMITTAL | 51,2800€ | -2,47% |
|
221.750 | 39.742,00m€ | 16:35 19/05/26 |
| BANCO SABADELL | 3,2430€ | 0,06% |
|
25.181.463 | 16.291,79m€ | 16:35 19/05/26 |
| BANCO SANTANDER | 10,2040€ | 0,18% |
|
12.614.826 | 149.889,82m€ | 16:35 19/05/26 |
| BANKINTER | 13,7000€ | 0,15% |
|
1.417.020 | 12.314,47m€ | 16:35 19/05/26 |
| BBVA | 18,7550€ | -0,79% |
|
6.875.432 | 105.665,77m€ | 16:35 19/05/26 |
| CAIXABANK | 10,9850€ | -0,50% |
|
5.282.470 | 77.164,36m€ | 16:35 19/05/26 |
| CELLNEX TELECOM | 29,0300€ | 1,47% |
|
1.603.201 | 19.810,39m€ | 16:35 19/05/26 |
| ENAGAS | 16,9300€ | 0,24% |
|
1.229.850 | 4.435,49m€ | 16:35 19/05/26 |
| ENDESA | 36,2400€ | -0,74% |
|
513.126 | 37.752,82m€ | 16:35 19/05/26 |
| Ferrovial SE | 56,0400€ | -2,20% |
|
573.807 | 40.884,28m€ | 16:35 19/05/26 |
| FLUIDRA | 19,0800€ | 1,38% |
|
505.122 | 3.665,82m€ | 16:35 19/05/26 |
| GRIFOLS | 9,1420€ | -0,57% |
|
1.280.421 | 3.895,68m€ | 16:35 19/05/26 |
| IBERDROLA | 19,5700€ | 0,75% |
|
7.729.971 | 132.251,04m€ | 16:35 19/05/26 |
| INDITEX | 49,8200€ | -0,68% |
|
1.375.459 | 155.271,60m€ | 16:35 19/05/26 |
| INDRA SISTEMAS | 50,7400€ | 0,36% |
|
1.071.037 | 8.963,44m€ | 16:35 19/05/26 |
| INMOB COLONIAL | 5,4850€ | 0,18% |
|
1.188.433 | 3.440,99m€ | 16:35 19/05/26 |
| INTL. CONS. AIR | 4,3890€ | -0,79% |
|
6.321.202 | 20.240,62m€ | 16:35 19/05/26 |
| LABOR. FARMAC. R | 58,2000€ | -0,68% |
|
128.019 | 2.981,92m€ | 16:35 19/05/26 |
| LOGISTA | 32,7600€ | 0,37% |
|
142.151 | 4.348,89m€ | 16:35 19/05/26 |
| MAPFRE | 4,1640€ | -1,89% |
|
2.332.572 | 12.823,26m€ | 16:35 19/05/26 |
| MERLIN PROP. | 14,4500€ | -0,62% |
|
844.503 | 8.959,00m€ | 16:35 19/05/26 |
| NATURGY GRP | 27,9400€ | 1,31% |
|
1.423.070 | 27.091,01m€ | 16:35 19/05/26 |
| RED ELECTRICA | 14,8600€ | 1,09% |
|
887.349 | 8.040,45m€ | 16:35 19/05/26 |
| REPSOL | 23,2500€ | -1,19% |
|
1.930.493 | 25.699,95m€ | 16:35 19/05/26 |
| SACYR | 4,4520€ | -3,01% |
|
2.287.123 | 3.587,33m€ | 16:35 19/05/26 |
| SOLARIA ENERGIA | 23,3500€ | -6,34% |
|
1.382.869 | 3.097,10m€ | 16:35 19/05/26 |
| TELEFONICA | 4,1040€ | 1,71% |
|
11.640.718 | 23.270,34m€ | 16:35 19/05/26 |
| UNICAJA BANCO | 2,7180€ | -0,66% |
|
4.293.950 | 6.989,16m€ | 16:35 19/05/26 |